Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.8700 | 0.9200 | 0.8500 | 0.9100 | 207,200 | +0.04(+4.60%) |
Feb 25, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8700 | 80,836 | -0.03(-3.33%) |
Feb 24, 2021 | 0.9000 | 0.9200 | 0.8600 | 0.9000 | 96,889 | +0.01(+1.12%) |
Feb 23, 2021 | 0.9100 | 0.9100 | 0.8200 | 0.8900 | 251,140 | -0.04(-4.30%) |
Feb 22, 2021 | 0.9800 | 0.9900 | 0.9200 | 0.9300 | 209,585 | -0.02(-2.11%) |
Feb 19, 2021 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | 469,200 | +0.03(+3.26%) |
Feb 18, 2021 | 0.8800 | 0.9600 | 0.8700 | 0.9200 | 340,320 | +0.07(+8.24%) |
Feb 17, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 174,802 | -0.04(-4.49%) |
Feb 16, 2021 | 0.8800 | 0.9400 | 0.8600 | 0.8900 | 206,078 | +0.02(+2.30%) |
Feb 12, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.06(-6.45%) | |
Feb 11, 2021 | 0.9500 | 0.9800 | 0.8800 | 0.9300 | 441,371 | +0.00(+0.00%) |
Feb 10, 2021 | 0.8800 | 0.9500 | 0.8800 | 0.9300 | 406,940 | +0.06(+6.90%) |
Feb 09, 2021 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 282,179 | -0.04(-4.40%) |
Feb 08, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 209,954 | -0.02(-2.15%) |
Feb 05, 2021 | 0.9200 | 0.9500 | 0.8900 | 0.9300 | 361,900 | +0.01(+1.09%) |
Feb 04, 2021 | 0.9500 | 0.9900 | 0.9100 | 0.9200 | 248,022 | -0.04(-4.17%) |
Feb 03, 2021 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 226,675 | +0.01(+1.05%) |
Feb 02, 2021 | 0.9600 | 1.000 | 0.9100 | 0.9500 | 328,385 | -0.01(-1.04%) |
Feb 01, 2021 | 0.9700 | 0.9700 | 0.9200 | 0.9600 | 289,909 | +0.04(+4.35%) |
Jan 29, 2021 | 1.000 | 1.010 | 0.9000 | 0.9200 | 174,300 | -0.08(-8.00%) |
Jan 28, 2021 | 1.010 | 1.030 | 0.9700 | 1.000 | 214,500 | +0.01(+1.01%) |
Jan 27, 2021 | 1.050 | 1.070 | 0.9900 | 0.9900 | 387,631 | -0.08(-7.48%) |
Jan 26, 2021 | 1.060 | 1.070 | 1.030 | 1.070 | 409,364 | +0.02(+1.90%) |
Jan 25, 2021 | 1.070 | 1.100 | 1.040 | 1.050 | 900,458 | +0.01(+0.96%) |
Jan 22, 2021 | 0.9900 | 1.040 | 0.9900 | 1.040 | 417,800 | +0.04(+4.00%) |
Jan 21, 2021 | 1.000 | 1.000 | 0.9900 | 1.000 | 376,889 | +0.01(+1.01%) |
Jan 20, 2021 | 0.9800 | 1.000 | 0.8800 | 0.9900 | 415,480 | +0.02(+2.06%) |
Jan 19, 2021 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 268,421 | -0.02(-2.02%) |
Jan 18, 2021 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | 117,511 | +0.01(+1.02%) |
Jan 15, 2021 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 373,500 | +0.00(+0.00%) |
Jan 14, 2021 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 776,652 | +0.07(+7.69%) |
Jan 13, 2021 | 0.9300 | 0.9300 | 0.8500 | 0.9100 | 126,258 | -0.03(-3.19%) |
Jan 12, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 342,045 | -0.01(-1.05%) |
Jan 11, 2021 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 694,457 | +0.05(+5.56%) |
Jan 08, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 451,200 | +0.02(+2.27%) |
Jan 07, 2021 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 797,751 | +0.05(+6.02%) |
Jan 06, 2021 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 459,394 | +0.05(+6.41%) |
Jan 05, 2021 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 489,716 | +0.00(+0.00%) |
Jan 04, 2021 | 0.7700 | 0.7800 | 0.7100 | 0.7800 | 401,505 | +0.03(+4.00%) |
Dec 31, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Dec 30, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 65,920 | +0.00(+0.00%) |
Dec 29, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 193,727 | +0.00(+0.00%) |
Dec 24, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Dec 23, 2020 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 245,831 | +0.06(+9.37%) |
Dec 22, 2020 | 0.7400 | 0.7500 | 0.6400 | 0.6400 | 442,842 | -0.09(-12.33%) |
Dec 21, 2020 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 391,604 | -0.07(-8.75%) |
Dec 18, 2020 | 0.8000 | 0.8100 | 0.7600 | 0.8000 | 211,300 | +0.00(+0.00%) |
Dec 17, 2020 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 299,162 | +0.03(+3.90%) |
Dec 16, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7700 | 340,219 | +0.00(+0.00%) |
Dec 15, 2020 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 526,090 | -0.06(-7.23%) |
Dec 14, 2020 | 0.8500 | 0.8900 | 0.8000 | 0.8300 | 1,506,656 | +0.08(+10.67%) |
Dec 11, 2020 | 0.6700 | 0.7500 | 0.6600 | 0.7500 | 1,147,700 | +0.08(+11.94%) |
Dec 10, 2020 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 950,822 | +0.06(+9.84%) |
Dec 09, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 224,096 | +0.01(+1.67%) |
Dec 08, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 599,529 | +0.01(+1.69%) |
Dec 07, 2020 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 560,802 | -0.01(-1.67%) |
Dec 04, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 244,600 | +0.00(+0.00%) |
Dec 03, 2020 | 0.5600 | 0.6500 | 0.5600 | 0.6000 | 866,646 | +0.05(+9.09%) |
Dec 02, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 595,323 | +0.03(+5.77%) |