Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 129,059 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0550 0.0500 0.0500 79,700 -0.00(-9.09%)
Feb 24, 2021 0.0400 0.0550 0.0400 0.0550 384,028 +0.01(+22.22%)
Feb 23, 2021 0.0500 0.0500 0.0400 0.0450 326,800 -0.01(-18.18%)
Feb 22, 2021 0.0450 0.0550 0.0450 0.0550 423,097 +0.01(+37.50%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0400 86,499 -0.00(-11.11%)
Feb 18, 2021 0.0450 0.0450 0.0350 0.0450 423,500 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0400 0.0450 77,300 +0.00(+12.50%)
Feb 16, 2021 0.0500 0.0500 0.0400 0.0400 166,740 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2021 0.0350 0.0550 0.0350 0.0550 1,241,628 +0.02(+57.14%)
Feb 10, 2021 0.0350 0.0350 0.0300 0.0350 149,560 +0.01(+16.67%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 45,918 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0300 0.0300 127,620 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Feb 04, 2021 0.0250 0.0300 0.0200 0.0250 140,599 -0.00(-16.67%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 228,000 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0300 0.0250 0.0300 28,166 +0.00(+20.00%)
Jan 29, 2021 0.0250 0.0300 0.0200 0.0250 145,100 +0.00(+0.00%)
Jan 28, 2021 0.0200 0.0250 0.0200 0.0250 170,700 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 583,000 +0.00(+0.00%)
Jan 26, 2021 0.0250 0.0250 0.0250 0.0250 13,720 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0200 0.0250 730,000 +0.00(+0.00%)
Jan 22, 2021 0.0250 0.0300 0.0200 0.0250 314,000 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0200 0.0250 218,510 +0.00(+0.00%)
Jan 20, 2021 0.0250 0.0250 0.0250 0.0250 628,000 +0.00(+0.00%)
Jan 19, 2021 0.0200 0.0250 0.0200 0.0250 654,438 +0.01(+66.67%)
Jan 15, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 3,001 +0.00(+0.00%)
Jan 11, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Jan 07, 2021 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 109,200 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0150 0.0150 9 +0.00(+0.00%)
Jan 04, 2021 0.0200 0.0200 0.0150 0.0150 13,019 -0.01(-25.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 29, 2020 0.0150 0.0150 0.0150 0.0150 163,361 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2020 0.0100 0.0200 0.0100 0.0150 96,000 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0150 0.0100 0.0150 558,413 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.