Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.299 | 1.307 | 1.288 | 1.296 | 27,255 | +0.01(+0.68%) |
Feb 26, 2015 | 1.286 | 1.295 | 1.285 | 1.287 | 38,822 | -0.01(-0.68%) |
Feb 25, 2015 | 1.307 | 1.310 | 1.285 | 1.296 | 39,156 | +0.00(+0.10%) |
Feb 24, 2015 | 1.292 | 1.301 | 1.290 | 1.295 | 31,861 | +0.00(+0.29%) |
Feb 23, 2015 | 1.295 | 1.335 | 1.278 | 1.291 | 49,260 | -0.00(-0.10%) |
Feb 20, 2015 | 1.312 | 1.312 | 1.282 | 1.292 | 37,152 | +0.00(+0.10%) |
Feb 19, 2015 | 1.309 | 1.314 | 1.291 | 1.291 | 61,535 | +0.00(+0.10%) |
Feb 18, 2015 | 1.291 | 1.344 | 1.273 | 1.290 | 211,067 | +0.01(+0.59%) |
Feb 17, 2015 | 1.296 | 1.310 | 1.268 | 1.282 | 161,416 | -0.02(-1.83%) |
Feb 13, 2015 | 1.287 | 1.306 | 1.306 | 1.306 | 30,230 | +0.03(+2.36%) |
Feb 12, 2015 | 1.281 | 1.281 | 1.239 | 1.276 | 139,125 | -0.01(-0.83%) |
Feb 11, 2015 | 1.292 | 1.314 | 1.270 | 1.287 | 94,797 | -0.00(-0.05%) |
Feb 10, 2015 | 1.193 | 1.301 | 1.193 | 1.287 | 144,066 | -0.01(-0.87%) |
Feb 09, 2015 | 1.297 | 1.301 | 1.283 | 1.298 | 138,457 | -0.02(-1.19%) |
Feb 06, 2015 | 1.326 | 1.332 | 1.275 | 1.314 | 43,341 | +0.02(+1.40%) |
Feb 05, 2015 | 1.292 | 1.315 | 1.292 | 1.296 | 50,668 | +0.03(+1.98%) |
Feb 04, 2015 | 1.316 | 1.316 | 1.271 | 1.271 | 74,527 | -0.02(-1.37%) |
Feb 03, 2015 | 1.271 | 1.314 | 1.271 | 1.288 | 91,909 | -0.01(-0.87%) |
Feb 02, 2015 | 1.325 | 1.329 | 1.272 | 1.300 | 109,658 | -0.02(-1.80%) |
Jan 30, 2015 | 1.331 | 1.341 | 1.305 | 1.324 | 32,911 | +0.01(+0.67%) |
Jan 29, 2015 | 1.346 | 1.355 | 1.309 | 1.315 | 133,636 | +0.00(+0.10%) |
Jan 28, 2015 | 1.342 | 1.347 | 1.304 | 1.314 | 44,630 | +0.00(+0.10%) |
Jan 27, 2015 | 1.295 | 1.312 | 1.248 | 1.312 | 38,011 | +0.01(+1.07%) |
Jan 26, 2015 | 1.326 | 1.341 | 1.297 | 1.298 | 34,248 | -0.01(-0.67%) |
Jan 23, 2015 | 1.370 | 1.370 | 1.307 | 1.307 | 165,784 | -0.04(-3.26%) |
Jan 22, 2015 | 1.311 | 1.358 | 1.307 | 1.351 | 200,390 | +0.04(+3.07%) |
Jan 21, 2015 | 1.295 | 1.385 | 1.279 | 1.311 | 174,400 | +0.02(+1.66%) |
Jan 20, 2015 | 1.257 | 1.301 | 1.257 | 1.290 | 208,823 | +0.03(+2.09%) |
Jan 16, 2015 | 1.237 | 1.302 | 1.237 | 1.263 | 272,801 | +0.03(+2.13%) |
Jan 15, 2015 | 1.226 | 1.237 | 1.207 | 1.237 | 68,353 | +0.01(+0.92%) |
Jan 14, 2015 | 1.213 | 1.226 | 1.213 | 1.226 | 87,160 | +0.01(+1.04%) |
Jan 13, 2015 | 1.214 | 1.228 | 1.192 | 1.213 | 111,488 | +0.01(+1.15%) |
Jan 12, 2015 | 1.194 | 1.203 | 1.189 | 1.199 | 24,765 | +0.00(+0.32%) |
Jan 09, 2015 | 1.202 | 1.212 | 1.195 | 1.195 | 17,502 | +0.00(+0.11%) |
Jan 08, 2015 | 1.224 | 1.224 | 1.192 | 1.194 | 66,786 | -0.01(-0.52%) |
Jan 07, 2015 | 1.205 | 1.214 | 1.163 | 1.200 | 36,770 | -0.01(-0.78%) |
Jan 06, 2015 | 1.197 | 1.212 | 1.180 | 1.210 | 44,431 | +0.01(+1.21%) |
Jan 05, 2015 | 1.208 | 1.212 | 1.164 | 1.195 | 76,643 | -0.03(-2.26%) |
Jan 02, 2015 | 1.226 | 1.231 | 1.216 | 1.223 | 16,897 | -0.00(-0.39%) |
Dec 31, 2014 | 1.207 | 1.228 | 1.228 | 1.228 | 59,666 | +0.00(+0.18%) |
Dec 30, 2014 | 1.226 | 1.253 | 1.221 | 1.226 | 66,953 | -0.00(-0.10%) |
Dec 29, 2014 | 1.222 | 1.237 | 1.222 | 1.227 | 17,661 | -0.00(-0.20%) |
Dec 26, 2014 | 1.242 | 1.242 | 1.216 | 1.229 | 74,320 | +0.01(+0.41%) |
Dec 24, 2014 | 1.227 | 1.224 | 1.224 | 1.224 | 23,070 | -0.00(-0.21%) |
Dec 23, 2014 | 1.222 | 1.231 | 1.213 | 1.227 | 31,344 | +0.01(+0.41%) |
Dec 22, 2014 | 1.216 | 1.242 | 1.213 | 1.222 | 21,010 | +0.00(+0.21%) |
Dec 19, 2014 | 1.216 | 1.239 | 1.209 | 1.219 | 95,776 | +0.00(+0.31%) |
Dec 18, 2014 | 1.207 | 1.238 | 1.194 | 1.216 | 82,880 | -0.02(-1.23%) |
Dec 17, 2014 | 1.205 | 1.248 | 1.205 | 1.231 | 46,094 | +0.00(+0.10%) |
Dec 16, 2014 | 1.189 | 1.262 | 1.174 | 1.229 | 152,276 | +0.03(+2.73%) |
Dec 15, 2014 | 1.232 | 1.232 | 1.188 | 1.197 | 85,545 | -0.01(-1.14%) |
Dec 12, 2014 | 1.288 | 1.288 | 1.209 | 1.210 | 125,052 | -0.04(-3.31%) |
Dec 11, 2014 | 1.257 | 1.270 | 1.251 | 1.252 | 24,343 | +0.00(+0.30%) |
Dec 10, 2014 | 1.376 | 1.376 | 1.247 | 1.248 | 213,668 | +0.00(+0.00%) |
Dec 09, 2014 | 1.365 | 1.365 | 1.190 | 1.248 | 458,833 | -0.00(-0.20%) |
Dec 08, 2014 | 1.248 | 1.267 | 1.232 | 1.251 | 222,915 | +0.00(+0.20%) |
Dec 05, 2014 | 1.246 | 1.248 | 1.151 | 1.248 | 36,827 | +0.01(+0.50%) |
Dec 04, 2014 | 1.241 | 1.248 | 1.225 | 1.242 | 20,418 | -0.00(-0.40%) |
Dec 03, 2014 | 1.257 | 1.257 | 1.213 | 1.247 | 43,946 | -0.00(-0.30%) |
Dec 02, 2014 | 1.191 | 1.269 | 1.191 | 1.251 | 160,985 | +0.07(+6.12%) |