Capitalworks Emerging Markets Acquisition Corp - Unit (NQ: CMCAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 10.33 | 0 | +0.06(+0.58%) | |||
| Feb 23, 2023 | 10.27 | 10.49 | 10.26 | 10.27 | 5,645 | +0.00(+0.00%) |
| Feb 22, 2023 | 10.36 | 10.39 | 9.920 | 10.27 | 4,505 | +0.00(+0.00%) |
| Feb 21, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 300 | -0.07(-0.68%) |
| Feb 17, 2023 | 9.998 | 10.34 | 9.998 | 10.34 | 4,160 | +0.00(+0.00%) |
| Feb 15, 2023 | 10.34 | 0 | -0.03(-0.29%) | |||
| Feb 14, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.02(-0.19%) |
| Feb 13, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | +0.00(+0.00%) |
| Feb 03, 2023 | 10.39 | 0 | +0.02(+0.19%) | |||
| Feb 02, 2023 | 10.40 | 10.89 | 10.35 | 10.37 | 4,400 | +0.01(+0.10%) |
| Feb 01, 2023 | 10.39 | 10.97 | 10.35 | 10.36 | 23,238 | +0.00(+0.00%) |
| Jan 26, 2023 | 10.36 | 0 | +0.01(+0.10%) | |||
| Jan 25, 2023 | 10.38 | 10.50 | 10.34 | 10.35 | 1,050 | +0.04(+0.39%) |
| Jan 24, 2023 | 10.40 | 10.98 | 10.25 | 10.31 | 3,800 | -0.21(-1.95%) |
| Jan 23, 2023 | 10.38 | 10.82 | 10.32 | 10.52 | 6,699 | +0.19(+1.79%) |
| Jan 20, 2023 | 10.37 | 10.75 | 10.32 | 10.33 | 7,910 | +0.09(+0.88%) |
| Jan 06, 2023 | 10.24 | 0 | +0.02(+0.20%) | |||
| Dec 30, 2022 | 10.22 | 0 | -0.05(-0.49%) | |||
| Dec 22, 2022 | 10.27 | 0 | +0.02(+0.20%) | |||
| Dec 21, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 | +0.00(+0.00%) |
| Dec 19, 2022 | 10.25 | 0 | +0.03(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
