Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.11(+9.23%) | |
| Feb 22, 2021 | 1.181 | 1.181 | 1.181 | 0 | +0.01(+0.51%) | |
| Feb 02, 2021 | 1.175 | 1.175 | 1.175 | 0 | -0.05(-4.47%) | |
| Jan 13, 2021 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
| Dec 31, 2020 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.41%) | |
| Dec 22, 2020 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.71%) | |
| Dec 17, 2020 | 1.216 | 1.216 | 1.216 | 0 | -0.00(-0.30%) | |
| Dec 15, 2020 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.56%) | |
| Dec 07, 2020 | 1.265 | 1.265 | 1.265 | 0 | -0.04(-2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
