Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crednology Holding Corp (OP: COHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0012 0.0017 0.0012 0.0017 0 +0.00(+21.43%)
Feb 27, 2014 0.0014 0.0020 0.0014 0.0014 5,818,780 -0.00(-17.65%)
Feb 26, 2014 0.0011 0.0017 0.0011 0.0017 4,410,115 +0.00(+30.77%)
Feb 25, 2014 0.0011 0.0014 0.0010 0.0013 1,875,625 +0.00(+30.00%)
Feb 24, 2014 0.0010 0.0014 0.0010 0.0010 2,050,095 -0.00(-28.57%)
Feb 21, 2014 0.0012 0.0014 0.0010 0.0014 0 +0.00(+0.00%)
Feb 20, 2014 0.0014 0.0014 0.0009 0.0014 2,540,000 +0.00(+0.00%)
Feb 19, 2014 0.0014 0.0014 0.0011 0.0014 2,123,915 +0.00(+40.00%)
Feb 18, 2014 0.0012 0.0012 0.0009 0.0010 3,977,393 -0.00(-37.50%)
Feb 14, 2014 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Feb 13, 2014 0.0012 0.0018 0.0010 0.0018 5,802,114 +0.00(+80.00%)
Feb 12, 2014 0.0012 0.0012 0.0010 0.0010 800,320 +0.00(+0.00%)
Feb 11, 2014 0.0010 0.0012 0.0009 0.0010 2,498,805 -0.00(-16.67%)
Feb 10, 2014 0.0012 0.0013 0.0010 0.0012 1,320,000 +0.00(+9.09%)
Feb 07, 2014 0.0010 0.0014 0.0009 0.0011 0 +0.00(+37.50%)
Feb 06, 2014 0.0009 0.0014 0.0008 0.0008 13,853,400 -0.00(-42.86%)
Feb 04, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 03, 2014 0.0010 0.0014 0.0010 0.0014 1,170,136 +0.00(+27.27%)
Jan 31, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 30, 2014 0.0011 0.0012 0.0011 0.0012 52,500 +0.00(+0.00%)
Jan 29, 2014 0.0019 0.0019 0.0012 0.0012 1,356,752 -0.00(-14.29%)
Jan 28, 2014 0.0016 0.0016 0.0010 0.0014 1,900,950 -0.00(-6.67%)
Jan 24, 2014 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jan 23, 2014 0.0013 0.0019 0.0011 0.0019 346,950 +0.00(+46.15%)
Jan 22, 2014 0.0012 0.0013 0.0011 0.0013 603,571 -0.00(-13.33%)
Jan 21, 2014 0.0013 0.0015 0.0010 0.0015 874,492 +0.00(+0.00%)
Jan 17, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jan 16, 2014 0.0019 0.0019 0.0013 0.0013 112,596 -0.00(-31.58%)
Jan 15, 2014 0.0019 0.0019 0.0019 0.0019 810,050 +0.00(+58.33%)
Jan 14, 2014 0.0013 0.0019 0.0011 0.0012 1,429,000 -0.00(-36.84%)
Jan 13, 2014 0.0013 0.0019 0.0013 0.0019 510,000 +0.00(+0.00%)
Jan 10, 2014 0.0011 0.0019 0.0011 0.0019 895,700 -0.00(-5.00%)
Jan 09, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+25.00%)
Jan 08, 2014 0.0017 0.0017 0.0016 0.0016 666,850 -0.00(-20.00%)
Jan 07, 2014 0.0021 0.0021 0.0020 0.0020 295,700 -0.00(-4.76%)
Jan 06, 2014 0.0023 0.0023 0.0013 0.0021 569,112 +0.00(+61.54%)
Jan 03, 2014 0.0024 0.0025 0.0013 0.0013 0 -0.00(-45.83%)
Jan 02, 2014 0.0015 0.0024 0.0011 0.0024 928,000 +0.00(+20.00%)
Dec 31, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 30, 2013 0.0008 0.0020 0.0008 0.0020 40,000 +0.00(+0.00%)
Dec 27, 2013 0.0019 0.0020 0.0010 0.0020 0 +0.00(+5.26%)
Dec 26, 2013 0.0016 0.0020 0.0016 0.0019 2,657,649 +0.00(+5.56%)
Dec 24, 2013 0.0018 0.0018 0.0016 0.0018 0 +0.00(+0.00%)
Dec 23, 2013 0.0017 0.0019 0.0017 0.0018 1,836,500 +0.00(+5.88%)
Dec 20, 2013 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 19, 2013 0.0008 0.0019 0.0008 0.0017 822,000 -0.00(-10.53%)
Dec 18, 2013 0.0014 0.0019 0.0014 0.0019 2,441,653 +0.00(+58.33%)
Dec 17, 2013 0.0009 0.0015 0.0008 0.0012 11,024,598 +0.00(+50.00%)
Dec 16, 2013 0.0009 0.0009 0.0008 0.0008 9,784,650 -0.00(-11.11%)
Dec 13, 2013 0.0009 0.0009 0.0008 0.0009 0 +0.00(+0.00%)
Dec 12, 2013 0.0006 0.0009 0.0006 0.0009 4,191,069 +0.00(+28.57%)
Dec 11, 2013 0.0007 0.0007 0.0006 0.0007 6,869,000 -0.00(-12.50%)
Dec 10, 2013 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Dec 09, 2013 0.0009 0.0009 0.0007 0.0008 2,612,005 -0.00(-11.11%)
Dec 06, 2013 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+28.57%)
Dec 05, 2013 0.0009 0.0010 0.0007 0.0007 4,036,900 -0.00(-22.22%)
Dec 04, 2013 0.0008 0.0009 0.0008 0.0009 1,312,000 -0.00(-10.00%)
Dec 03, 2013 0.0008 0.0010 0.0007 0.0010 11,366,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.