Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 37.99 | 38.26 | 37.64 | 38.22 | 10,072 | +0.26(+0.68%) |
Feb 27, 2002 | 37.96 | 37.96 | 37.92 | 37.96 | 347 | +0.00(+0.00%) |
Feb 26, 2002 | 38.62 | 38.62 | 37.84 | 37.96 | 1,852 | -0.04(-0.11%) |
Feb 25, 2002 | 37.80 | 38.00 | 37.63 | 38.00 | 2,778 | +0.21(+0.55%) |
Feb 22, 2002 | 38.03 | 38.12 | 37.79 | 37.80 | 8,567 | -0.42(-1.11%) |
Feb 21, 2002 | 38.45 | 38.87 | 38.22 | 38.22 | 20,260 | -0.22(-0.56%) |
Feb 20, 2002 | 38.87 | 38.95 | 38.44 | 38.44 | 10,188 | -0.04(-0.11%) |
Feb 19, 2002 | 39.10 | 39.15 | 38.45 | 38.48 | 3,357 | -0.19(-0.49%) |
Feb 18, 2002 | 39.04 | 39.08 | 38.25 | 38.67 | 2,662 | +0.00(+0.00%) |
Feb 15, 2002 | 39.04 | 39.08 | 38.25 | 38.67 | 2,662 | +0.02(+0.04%) |
Feb 14, 2002 | 38.14 | 38.94 | 38.13 | 38.65 | 6,020 | -0.22(-0.56%) |
Feb 13, 2002 | 38.16 | 38.87 | 37.84 | 38.87 | 5,788 | +0.71(+1.86%) |
Feb 12, 2002 | 37.37 | 38.22 | 37.15 | 38.16 | 10,535 | +1.05(+2.82%) |
Feb 11, 2002 | 36.55 | 37.36 | 36.54 | 37.12 | 6,020 | +0.92(+2.55%) |
Feb 08, 2002 | 36.60 | 36.61 | 35.85 | 36.19 | 2,199 | +0.17(+0.48%) |
Feb 07, 2002 | 35.50 | 36.28 | 35.50 | 36.02 | 2,199 | +0.09(+0.24%) |
Feb 06, 2002 | 35.85 | 35.93 | 35.84 | 35.93 | 694 | +0.09(+0.24%) |
Feb 05, 2002 | 35.75 | 35.85 | 35.41 | 35.85 | 2,083 | +0.43(+1.22%) |
Feb 04, 2002 | 35.22 | 35.97 | 35.22 | 35.41 | 4,399 | -0.11(-0.32%) |
Feb 01, 2002 | 36.26 | 36.26 | 35.24 | 35.53 | 8,683 | -0.75(-2.07%) |
Jan 31, 2002 | 35.89 | 36.28 | 35.41 | 36.28 | 8,451 | +0.84(+2.36%) |
Jan 30, 2002 | 35.41 | 35.89 | 34.98 | 35.44 | 8,567 | +0.33(+0.93%) |
Jan 29, 2002 | 35.41 | 35.41 | 34.67 | 35.11 | 2,778 | -0.26(-0.73%) |
Jan 28, 2002 | 34.77 | 35.37 | 34.77 | 35.37 | 1,852 | +0.33(+0.94%) |
Jan 25, 2002 | 35.41 | 35.41 | 34.79 | 35.04 | 3,820 | -0.16(-0.44%) |
Jan 24, 2002 | 35.19 | 35.41 | 34.56 | 35.20 | 9,146 | +0.22(+0.62%) |
Jan 23, 2002 | 34.01 | 35.48 | 34.00 | 34.98 | 10,419 | +0.65(+1.89%) |
Jan 22, 2002 | 34.12 | 34.52 | 34.12 | 34.33 | 8,335 | +0.21(+0.61%) |
Jan 21, 2002 | 33.88 | 34.48 | 33.85 | 34.13 | 8,798 | +0.00(+0.00%) |
Jan 18, 2002 | 33.88 | 34.48 | 33.85 | 34.13 | 8,567 | +0.39(+1.15%) |
Jan 17, 2002 | 33.00 | 33.75 | 33.00 | 33.74 | 2,547 | +0.52(+1.56%) |
Jan 16, 2002 | 33.12 | 33.30 | 32.99 | 33.22 | 12,387 | +0.36(+1.10%) |
Jan 15, 2002 | 32.95 | 33.13 | 32.56 | 32.86 | 24,775 | +0.47(+1.44%) |
Jan 14, 2002 | 35.18 | 35.18 | 32.39 | 32.39 | 24,775 | -2.37(-6.81%) |
Jan 11, 2002 | 34.71 | 35.15 | 34.43 | 34.76 | 4,978 | +0.28(+0.80%) |
Jan 10, 2002 | 34.25 | 34.77 | 34.12 | 34.48 | 8,567 | +1.78(+5.44%) |