Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.150 | 1.250 | 1.150 | 1.200 | 4,600 | +0.05(+4.35%) |
Feb 27, 2020 | 1.170 | 1.200 | 1.130 | 1.150 | 7,445 | -0.03(-2.13%) |
Feb 26, 2020 | 1.290 | 1.300 | 1.175 | 1.175 | 6,629 | -0.04(-3.69%) |
Feb 25, 2020 | 1.200 | 1.350 | 1.200 | 1.220 | 21,424 | +0.12(+10.91%) |
Feb 24, 2020 | 1.230 | 1.230 | 1.060 | 1.100 | 16,104 | -0.23(-17.29%) |
Feb 21, 2020 | 1.350 | 1.350 | 1.330 | 1.330 | 3,700 | +0.03(+2.31%) |
Feb 20, 2020 | 1.290 | 1.300 | 1.240 | 1.300 | 5,843 | +0.05(+4.00%) |
Feb 19, 2020 | 1.210 | 1.300 | 1.205 | 1.250 | 18,366 | +0.04(+3.31%) |
Feb 18, 2020 | 1.200 | 1.210 | 1.200 | 1.210 | 4,021 | +0.00(+0.00%) |
Feb 14, 2020 | 1.210 | 1.210 | 1.200 | 1.210 | 1,100 | +0.01(+0.83%) |
Feb 13, 2020 | 1.240 | 1.240 | 1.200 | 1.200 | 1,926 | -0.04(-3.23%) |
Feb 12, 2020 | 1.200 | 1.240 | 1.160 | 1.240 | 2,707 | +0.04(+3.33%) |
Feb 11, 2020 | 1.250 | 1.250 | 1.200 | 1.200 | 4,557 | -0.05(-4.00%) |
Feb 10, 2020 | 1.150 | 1.270 | 1.150 | 1.250 | 7,408 | +0.05(+4.17%) |
Feb 07, 2020 | 1.170 | 1.200 | 1.160 | 1.200 | 500 | -0.07(-5.51%) |
Feb 06, 2020 | 1.160 | 1.350 | 1.160 | 1.270 | 2,333 | +0.10(+8.55%) |
Feb 05, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | 2,596 | +0.00(+0.00%) |
Feb 04, 2020 | 1.192 | 1.213 | 1.160 | 1.170 | 1,994 | -0.03(-2.50%) |
Feb 03, 2020 | 1.200 | 1.200 | 1.160 | 1.200 | 2,685 | +0.00(+0.00%) |
Jan 31, 2020 | 1.300 | 1.300 | 1.150 | 1.200 | 6,100 | -0.02(-1.64%) |
Jan 30, 2020 | 1.190 | 1.220 | 1.150 | 1.220 | 7,228 | +0.03(+2.52%) |
Jan 29, 2020 | 1.195 | 1.195 | 1.150 | 1.190 | 7,407 | +0.00(+0.00%) |
Jan 28, 2020 | 1.190 | 1.190 | 1.190 | 1.190 | 265 | +0.00(+0.00%) |
Jan 27, 2020 | 1.166 | 1.190 | 1.166 | 1.190 | 5,788 | +0.03(+2.59%) |
Jan 24, 2020 | 1.190 | 1.190 | 1.160 | 1.160 | 3,300 | -0.03(-2.52%) |
Jan 23, 2020 | 1.170 | 1.210 | 1.150 | 1.190 | 13,272 | -0.10(-7.75%) |
Jan 22, 2020 | 1.330 | 1.330 | 1.260 | 1.290 | 7,246 | +0.05(+4.03%) |
Jan 21, 2020 | 1.350 | 1.350 | 1.170 | 1.240 | 27,932 | -0.11(-8.15%) |
Jan 17, 2020 | 1.150 | 1.490 | 1.150 | 1.350 | 15,700 | -0.09(-6.25%) |
Jan 16, 2020 | 1.520 | 1.550 | 1.350 | 1.440 | 17,949 | -0.01(-0.69%) |
Jan 15, 2020 | 1.340 | 1.450 | 1.325 | 1.450 | 19,729 | +0.20(+16.00%) |
Jan 14, 2020 | 1.290 | 1.350 | 1.150 | 1.250 | 25,423 | +0.00(+0.00%) |