Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Feb 26, 2020 0.1000 0.1000 0.0950 0.0950 109,000 -0.01(-5.00%)
Feb 25, 2020 0.1000 0.1100 0.1000 0.1000 1,545,500 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 908 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1100 0.1100 145,500 -0.01(-12.00%)
Feb 19, 2020 0.1200 0.1250 0.1200 0.1250 67,000 +0.00(+0.00%)
Feb 18, 2020 0.1200 0.1250 0.1200 0.1250 122,000 +0.01(+4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 86,500 +0.01(+5.26%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 1,700 -0.01(-5.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0.1000 57,500 -0.00(-4.76%)
Feb 10, 2020 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1050 0.1000 0.1050 71,000 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1050 0.0950 0.1050 68,000 +0.00(+5.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jan 31, 2020 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jan 30, 2020 0.0950 0.0950 0.0950 0.0950 5,658 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.0950 0.0950 82,000 -0.01(-5.00%)
Jan 27, 2020 0.0950 0.1000 0.0950 0.1000 93,000 +0.01(+5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jan 22, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.0950 0.0950 52,950 -0.01(-5.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 41,000 -0.00(-4.76%)
Jan 17, 2020 0.1000 0.1050 0.1000 0.1050 29,500 +0.00(+0.00%)
Jan 16, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jan 13, 2020 0.1000 0.1100 0.1000 0.1100 10,500 +0.01(+4.76%)
Jan 10, 2020 0.1050 0.1100 0.1000 0.1050 515,022 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 07, 2020 0.1050 0.1050 0.1000 0.1000 60,000 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0950 0.1000 197,900 +0.00(+0.00%)
Jan 03, 2020 0.1100 0.1100 0.1000 0.1000 116,000 -0.01(-9.09%)
Jan 02, 2020 0.1200 0.1200 0.1050 0.1100 324,500 +0.00(+0.00%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 30, 2019 0.1200 0.1250 0.1200 0.1250 128,450 +0.01(+8.70%)
Dec 27, 2019 0.1200 0.1200 0.1150 0.1150 118,000 -0.00(-4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2019 0.1300 0.1300 0.1200 0.1300 154,500 +0.02(+18.18%)
Dec 20, 2019 0.1250 0.1250 0.1100 0.1100 154,000 -0.01(-8.33%)
Dec 19, 2019 0.1150 0.1250 0.1100 0.1200 128,831 +0.00(+4.35%)
Dec 18, 2019 0.1050 0.1200 0.1000 0.1150 495,000 +0.01(+15.00%)
Dec 17, 2019 0.1000 0.1050 0.1000 0.1000 227,210 +0.01(+5.26%)
Dec 16, 2019 0.0850 0.1000 0.0850 0.0950 50,000 +0.01(+18.75%)
Dec 13, 2019 0.0850 0.0850 0.0800 0.0800 194,000 -0.01(-5.88%)
Dec 12, 2019 0.0900 0.0900 0.0850 0.0850 107,910 -0.00(-5.56%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Dec 10, 2019 0.0850 0.0950 0.0800 0.0950 82,500 +0.01(+11.76%)
Dec 09, 2019 0.0950 0.0950 0.0800 0.0850 233,015 -0.00(-5.56%)
Dec 06, 2019 0.0850 0.0900 0.0800 0.0900 107,750 +0.00(+5.88%)
Dec 05, 2019 0.0950 0.0950 0.0850 0.0850 10,000 +0.01(+6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 156,194 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.1000 0.0800 0.0800 324,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.