Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 11.49 | 11.72 | 11.49 | 11.49 | 2,543 | +0.17(+1.48%) |
Feb 25, 2011 | 11.42 | 11.42 | 11.04 | 11.33 | 442 | +0.01(+0.12%) |
Feb 24, 2011 | 11.22 | 11.44 | 10.99 | 11.31 | 4,693 | -0.31(-2.65%) |
Feb 23, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 210 | +0.13(+1.10%) |
Feb 22, 2011 | 11.49 | 11.58 | 11.20 | 11.49 | 5,948 | +0.01(+0.08%) |
Feb 18, 2011 | 11.38 | 11.49 | 11.07 | 11.49 | 4,404 | +0.11(+0.95%) |
Feb 17, 2011 | 11.38 | 11.41 | 11.38 | 11.38 | 1,548 | +0.00(+0.00%) |
Feb 15, 2011 | 11.35 | 11.38 | 11.38 | 11.38 | 331 | -0.24(-2.10%) |
Feb 14, 2011 | 11.53 | 11.76 | 11.53 | 11.62 | 1,658 | +0.09(+0.78%) |
Feb 11, 2011 | 11.70 | 12.01 | 11.53 | 11.53 | 7,054 | -0.06(-0.55%) |
Feb 10, 2011 | 11.35 | 11.59 | 11.35 | 11.59 | 663 | +0.01(+0.08%) |
Feb 09, 2011 | 12.03 | 12.03 | 11.32 | 11.59 | 4,837 | -0.26(-2.21%) |
Feb 08, 2011 | 11.71 | 12.11 | 11.71 | 11.85 | 3,376 | +0.09(+0.77%) |
Feb 07, 2011 | 11.75 | 11.77 | 11.75 | 11.76 | 4,550 | +0.00(+0.00%) |
Feb 04, 2011 | 12.43 | 12.66 | 11.68 | 11.76 | 1,923 | -0.68(-5.45%) |
Feb 03, 2011 | 11.56 | 12.44 | 11.56 | 12.44 | 1,941 | +0.84(+7.25%) |
Feb 02, 2011 | 11.85 | 11.85 | 11.36 | 11.59 | 8,142 | -0.43(-3.61%) |
Feb 01, 2011 | 12.21 | 12.21 | 11.80 | 12.03 | 2,211 | -0.18(-1.48%) |
Jan 31, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 221 | +0.23(+1.89%) |
Jan 28, 2011 | 12.07 | 12.07 | 11.76 | 11.98 | 1,879 | -0.09(-0.75%) |
Jan 27, 2011 | 12.98 | 13.57 | 12.05 | 12.07 | 12,571 | -1.49(-11.00%) |
Jan 26, 2011 | 12.66 | 14.06 | 12.66 | 13.57 | 3,831 | +1.09(+8.70%) |
Jan 25, 2011 | 12.53 | 12.71 | 12.48 | 12.48 | 1,773 | +0.06(+0.51%) |
Jan 24, 2011 | 12.64 | 12.75 | 12.30 | 12.42 | 3,206 | +0.03(+0.22%) |
Jan 21, 2011 | 11.45 | 12.64 | 11.40 | 12.39 | 17,162 | +1.04(+9.16%) |
Jan 20, 2011 | 11.49 | 11.49 | 10.88 | 11.35 | 1,277 | -0.02(-0.16%) |
Jan 19, 2011 | 11.52 | 11.52 | 10.85 | 11.37 | 2,476 | +0.31(+2.79%) |
Jan 18, 2011 | 10.53 | 11.08 | 10.53 | 11.06 | 11,073 | +0.84(+8.21%) |
Jan 14, 2011 | 10.40 | 10.40 | 10.22 | 10.22 | 1,667 | -0.12(-1.14%) |
Jan 12, 2011 | 10.49 | 10.34 | 10.34 | 10.34 | 331 | -0.20(-1.89%) |
Jan 11, 2011 | 10.23 | 10.54 | 10.23 | 10.54 | 1,658 | +0.00(+0.01%) |
Jan 10, 2011 | 10.50 | 10.54 | 10.38 | 10.54 | 1,990 | -0.00(-0.01%) |
Jan 07, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 331 | -0.03(-0.26%) |
Jan 06, 2011 | 10.60 | 10.81 | 10.41 | 10.56 | 2,484 | +0.12(+1.13%) |
Jan 05, 2011 | 10.84 | 10.84 | 10.43 | 10.45 | 663 | +0.08(+0.79%) |
Jan 04, 2011 | 11.40 | 11.40 | 10.24 | 10.36 | 1,419 | -1.03(-9.05%) |
Jan 03, 2011 | 11.45 | 11.45 | 11.40 | 11.40 | 442 | +0.89(+8.43%) |
Dec 31, 2010 | 10.38 | 10.51 | 10.38 | 10.51 | 677 | -0.70(-6.21%) |
Dec 30, 2010 | 11.23 | 11.25 | 11.21 | 11.21 | 514 | +1.02(+10.04%) |
Dec 29, 2010 | 10.42 | 10.42 | 10.18 | 10.18 | 4,556 | -0.32(-3.02%) |
Dec 27, 2010 | 10.66 | 10.50 | 10.50 | 10.50 | 1,879 | -0.19(-1.78%) |
Dec 23, 2010 | 10.42 | 10.85 | 10.42 | 10.69 | 552 | +0.11(+1.03%) |
Dec 22, 2010 | 10.63 | 10.63 | 10.36 | 10.58 | 7,508 | -0.24(-2.17%) |
Dec 21, 2010 | 10.49 | 10.82 | 10.49 | 10.82 | 3,316 | +0.78(+7.75%) |
Dec 20, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 331 | +0.16(+1.65%) |
Dec 17, 2010 | 9.948 | 9.948 | 9.876 | 9.876 | 2,152 | +0.15(+1.58%) |
Dec 16, 2010 | 9.704 | 9.722 | 9.704 | 9.722 | 553 | +0.30(+3.17%) |
Dec 15, 2010 | 9.125 | 9.424 | 9.125 | 9.424 | 1,503 | -0.25(-2.62%) |
Dec 14, 2010 | 9.659 | 9.722 | 9.587 | 9.677 | 2,017 | -0.05(-0.47%) |
Dec 13, 2010 | 10.17 | 10.17 | 9.587 | 9.722 | 1,769 | -0.40(-3.93%) |
Dec 10, 2010 | 10.29 | 10.29 | 9.858 | 10.12 | 3,861 | -0.17(-1.67%) |
Dec 09, 2010 | 9.948 | 10.34 | 9.939 | 10.29 | 3,997 | +0.34(+3.45%) |
Dec 08, 2010 | 9.948 | 9.948 | 9.948 | 9.948 | 938 | +0.00(+0.00%) |
Dec 07, 2010 | 10.64 | 10.64 | 9.948 | 9.948 | 331 | +0.08(+0.82%) |
Dec 06, 2010 | 9.370 | 9.867 | 9.370 | 9.867 | 1,905 | +0.44(+4.70%) |
Dec 03, 2010 | 9.198 | 9.819 | 9.198 | 9.424 | 1,216 | +0.27(+2.96%) |
Dec 02, 2010 | 9.053 | 9.540 | 9.044 | 9.152 | 5,070 | -0.01(-0.10%) |