Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.250 | 1.280 | 1.180 | 1.220 | 934,888 | -0.04(-3.17%) |
Feb 26, 2009 | 1.500 | 1.500 | 1.250 | 1.260 | 1,153,150 | -0.19(-13.10%) |
Feb 25, 2009 | 1.370 | 1.580 | 1.230 | 1.450 | 2,245,482 | +0.08(+5.84%) |
Feb 24, 2009 | 1.170 | 1.390 | 1.120 | 1.370 | 2,197,697 | +0.22(+19.13%) |
Feb 23, 2009 | 1.160 | 1.230 | 1.120 | 1.150 | 817,219 | +0.00(+0.00%) |
Feb 20, 2009 | 1.350 | 1.350 | 1.140 | 1.150 | 2,805,791 | -0.06(-4.96%) |
Feb 19, 2009 | 1.160 | 1.250 | 1.160 | 1.210 | 976,205 | +0.03(+2.54%) |
Feb 18, 2009 | 1.310 | 1.350 | 1.160 | 1.180 | 1,856,948 | -0.07(-5.60%) |
Feb 17, 2009 | 1.210 | 1.340 | 1.160 | 1.250 | 1,955,256 | +0.01(+0.81%) |
Feb 13, 2009 | 1.290 | 1.310 | 1.210 | 1.240 | 965,701 | -0.04(-3.13%) |
Feb 12, 2009 | 1.250 | 1.290 | 1.200 | 1.280 | 492,256 | +0.04(+3.23%) |
Feb 11, 2009 | 1.210 | 1.280 | 1.210 | 1.240 | 826,758 | +0.04(+3.33%) |
Feb 10, 2009 | 1.240 | 1.290 | 1.200 | 1.200 | 911,457 | +0.01(+0.84%) |
Feb 09, 2009 | 1.300 | 1.310 | 1.180 | 1.190 | 2,099,322 | -0.12(-9.16%) |
Feb 06, 2009 | 1.260 | 1.330 | 1.200 | 1.310 | 1,298,104 | +0.05(+3.97%) |
Feb 05, 2009 | 1.190 | 1.260 | 1.170 | 1.260 | 821,769 | +0.06(+5.00%) |
Feb 04, 2009 | 1.210 | 1.240 | 1.180 | 1.200 | 502,804 | -0.02(-1.64%) |
Feb 03, 2009 | 1.200 | 1.220 | 1.190 | 1.220 | 738,912 | +0.03(+2.52%) |
Feb 02, 2009 | 1.190 | 1.220 | 1.160 | 1.190 | 784,865 | -0.01(-0.83%) |
Jan 30, 2009 | 1.210 | 1.240 | 1.120 | 1.200 | 709,366 | +0.00(+0.00%) |
Jan 29, 2009 | 1.290 | 1.294 | 1.190 | 1.200 | 515,484 | -0.11(-8.40%) |
Jan 28, 2009 | 1.270 | 1.310 | 1.260 | 1.310 | 950,439 | +0.06(+4.80%) |
Jan 27, 2009 | 1.210 | 1.280 | 1.190 | 1.250 | 493,315 | +0.04(+3.31%) |
Jan 26, 2009 | 1.150 | 1.235 | 1.150 | 1.210 | 562,563 | +0.05(+4.31%) |
Jan 23, 2009 | 1.150 | 1.210 | 1.150 | 1.160 | 844,512 | -0.02(-1.69%) |
Jan 22, 2009 | 1.250 | 1.260 | 1.170 | 1.180 | 678,900 | -0.09(-7.09%) |
Jan 21, 2009 | 1.230 | 1.320 | 1.150 | 1.270 | 1,131,501 | +0.08(+6.72%) |
Jan 20, 2009 | 1.370 | 1.370 | 1.100 | 1.190 | 1,322,847 | -0.21(-15.00%) |
Jan 16, 2009 | 1.420 | 1.430 | 1.320 | 1.400 | 1,390,578 | +0.06(+4.48%) |
Jan 15, 2009 | 1.240 | 1.340 | 1.210 | 1.340 | 1,341,903 | +0.10(+8.06%) |
Jan 14, 2009 | 1.180 | 1.250 | 1.160 | 1.240 | 1,314,763 | +0.04(+3.33%) |
Jan 13, 2009 | 1.160 | 1.300 | 1.160 | 1.200 | 1,181,774 | +0.04(+3.45%) |
Jan 12, 2009 | 1.350 | 1.350 | 1.160 | 1.160 | 1,406,537 | -0.16(-12.12%) |
Jan 09, 2009 | 1.340 | 1.460 | 1.310 | 1.320 | 723,393 | -0.09(-6.38%) |
Jan 08, 2009 | 1.320 | 1.450 | 1.320 | 1.410 | 833,298 | +0.00(+0.00%) |
Jan 07, 2009 | 1.510 | 1.630 | 1.400 | 1.410 | 1,338,583 | -0.14(-9.03%) |
Jan 06, 2009 | 1.560 | 1.590 | 1.421 | 1.550 | 1,497,984 | +0.02(+1.31%) |
Jan 05, 2009 | 1.420 | 1.560 | 1.270 | 1.530 | 1,579,613 | +0.13(+9.29%) |
Jan 02, 2009 | 1.240 | 1.420 | 1.230 | 1.400 | 1,017,252 | +0.16(+12.90%) |
Dec 31, 2008 | 1.130 | 1.270 | 1.130 | 1.240 | 1,697,723 | +0.08(+6.90%) |
Dec 30, 2008 | 1.110 | 1.190 | 1.050 | 1.160 | 1,579,429 | +0.05(+4.50%) |
Dec 29, 2008 | 1.210 | 1.210 | 1.109 | 1.110 | 1,084,798 | -0.10(-8.26%) |
Dec 26, 2008 | 1.220 | 1.220 | 1.170 | 1.210 | 558,328 | -0.01(-0.82%) |
Dec 24, 2008 | 1.160 | 1.260 | 1.150 | 1.220 | 459,228 | +0.04(+3.39%) |
Dec 23, 2008 | 1.360 | 1.400 | 1.150 | 1.180 | 1,784,659 | -0.18(-13.24%) |
Dec 22, 2008 | 1.400 | 1.450 | 1.280 | 1.360 | 1,525,991 | -0.07(-4.90%) |
Dec 19, 2008 | 1.520 | 1.580 | 1.390 | 1.430 | 2,480,178 | -0.04(-2.72%) |
Dec 18, 2008 | 1.470 | 1.560 | 1.440 | 1.470 | 1,329,388 | -0.01(-0.68%) |
Dec 17, 2008 | 1.380 | 1.600 | 1.370 | 1.480 | 1,425,335 | +0.03(+2.07%) |
Dec 16, 2008 | 1.420 | 1.490 | 1.370 | 1.450 | 1,400,630 | +0.06(+4.32%) |
Dec 15, 2008 | 1.500 | 1.570 | 1.360 | 1.390 | 962,223 | -0.13(-8.55%) |
Dec 12, 2008 | 1.410 | 1.520 | 1.360 | 1.520 | 883,026 | +0.02(+1.33%) |
Dec 11, 2008 | 1.670 | 1.690 | 1.460 | 1.500 | 1,029,043 | -0.19(-11.24%) |
Dec 10, 2008 | 1.670 | 1.750 | 1.600 | 1.690 | 828,206 | +0.04(+2.42%) |
Dec 09, 2008 | 1.780 | 1.830 | 1.510 | 1.650 | 1,794,476 | -0.10(-5.71%) |
Dec 08, 2008 | 1.400 | 1.810 | 1.399 | 1.750 | 3,292,208 | +0.37(+26.81%) |
Dec 05, 2008 | 1.310 | 1.410 | 1.200 | 1.380 | 1,421,702 | +0.11(+8.66%) |
Dec 04, 2008 | 1.400 | 1.450 | 1.270 | 1.270 | 1,397,681 | -0.18(-12.41%) |
Dec 03, 2008 | 1.420 | 1.470 | 1.230 | 1.450 | 1,668,862 | +0.12(+9.02%) |
Dec 02, 2008 | 1.350 | 1.420 | 1.250 | 1.330 | 1,391,254 | -0.03(-2.21%) |