Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 24.97 | 25.28 | 24.97 | 25.28 | 200 | -0.03(-0.12%) |
Feb 27, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 55 | -0.24(-0.94%) |
Feb 24, 2023 | 25.58 | 25.58 | 25.55 | 25.55 | 104 | +0.19(+0.77%) |
Feb 23, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.12(-0.47%) |
Feb 22, 2023 | 25.41 | 25.48 | 25.41 | 25.48 | 801 | +0.24(+0.95%) |
Feb 21, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Feb 16, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 600 | +0.00(+0.00%) |
Feb 15, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Feb 14, 2023 | 25.35 | 25.36 | 25.23 | 25.23 | 4,200 | -0.20(-0.77%) |
Feb 13, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.08(+0.33%) |
Feb 10, 2023 | 25.24 | 25.35 | 25.24 | 25.35 | 124 | +0.11(+0.44%) |
Feb 09, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.04(-0.15%) |
Feb 08, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.16(-0.62%) |
Feb 07, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 39 | +0.19(+0.76%) |
Feb 06, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.01%) |
Feb 03, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | -0.07(-0.30%) |
Feb 02, 2023 | 25.51 | 25.51 | 25.31 | 25.31 | 202 | -0.16(-0.63%) |
Feb 01, 2023 | 25.39 | 25.47 | 25.39 | 25.47 | 1,836 | +0.23(+0.93%) |
Jan 31, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 12 | +0.27(+1.10%) |
Jan 30, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.14(-0.56%) |
Jan 27, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -0.26(-1.04%) |
Jan 26, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.33(+1.31%) |
Jan 25, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.05(-0.22%) |
Jan 24, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | -0.20(-0.77%) |
Jan 23, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | -0.06(-0.22%) |
Jan 20, 2023 | 25.05 | 25.34 | 25.05 | 25.34 | 101 | +0.51(+2.06%) |
Jan 19, 2023 | 24.21 | 24.83 | 24.01 | 24.83 | 466 | +0.09(+0.36%) |
Jan 18, 2023 | 25.48 | 25.48 | 24.74 | 24.74 | 792 | +0.77(+3.23%) |
Jan 17, 2023 | 24.91 | 24.91 | 23.72 | 23.97 | 959 | -1.02(-4.08%) |
Jan 13, 2023 | 25.00 | 25.00 | 24.98 | 24.98 | 100 | +0.03(+0.12%) |
Jan 12, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.27(-1.07%) |
Jan 11, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.18(+0.73%) |
Jan 10, 2023 | 25.15 | 25.15 | 25.04 | 25.04 | 300 | -0.11(-0.46%) |
Jan 09, 2023 | 24.84 | 25.15 | 24.84 | 25.15 | 552 | +0.50(+2.03%) |
Jan 06, 2023 | 24.60 | 24.65 | 24.60 | 24.65 | 773 | -0.00(-0.01%) |
Jan 05, 2023 | 24.45 | 24.66 | 24.35 | 24.66 | 799 | -0.09(-0.38%) |
Jan 04, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 18 | +0.03(+0.11%) |
Jan 03, 2023 | 24.86 | 24.98 | 24.72 | 24.72 | 517 | -0.79(-3.11%) |
Dec 30, 2022 | 25.00 | 26.13 | 24.75 | 25.52 | 5,613 | +0.40(+1.61%) |
Dec 29, 2022 | 25.16 | 25.16 | 25.11 | 25.11 | 600 | +0.26(+1.03%) |
Dec 28, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 200 | +0.54(+2.21%) |
Dec 27, 2022 | 24.95 | 24.95 | 23.95 | 24.32 | 4,640 | -0.32(-1.29%) |
Dec 23, 2022 | 25.15 | 25.16 | 24.10 | 24.64 | 4,624 | -0.45(-1.81%) |
Dec 22, 2022 | 25.15 | 25.15 | 25.09 | 25.09 | 1,963 | +0.12(+0.50%) |
Dec 21, 2022 | 25.14 | 25.15 | 24.96 | 24.96 | 2,063 | -0.11(-0.44%) |
Dec 20, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.33(+1.33%) |
Dec 19, 2022 | 25.05 | 25.15 | 24.75 | 24.75 | 7,401 | +0.22(+0.90%) |
Dec 16, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.21(+0.88%) |
Dec 15, 2022 | 24.99 | 25.13 | 24.31 | 24.31 | 4,173 | -0.54(-2.19%) |
Dec 14, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 83 | +0.05(+0.22%) |
Dec 13, 2022 | 24.60 | 24.80 | 24.60 | 24.80 | 2,101 | +0.48(+1.95%) |
Dec 12, 2022 | 24.99 | 25.05 | 23.91 | 24.32 | 24,578 | -0.88(-3.47%) |
Dec 09, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 104 | -0.11(-0.43%) |
Dec 08, 2022 | 24.97 | 25.31 | 24.97 | 25.31 | 492 | +0.38(+1.50%) |
Dec 07, 2022 | 24.85 | 24.97 | 24.26 | 24.93 | 2,650 | -0.04(-0.14%) |
Dec 06, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | +0.00(+0.00%) |
Dec 05, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 110 | +0.00(+0.00%) |
Dec 02, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 600 | +0.00(+0.00%) |