Canntab Therapeutics Ltd (OP: CTABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 0.5140 | 75 | -0.02(-3.62%) | |||
| Feb 14, 2022 | 0.5333 | 0 | -0.01(-1.42%) | |||
| Feb 09, 2022 | 0.5410 | 0 | -0.07(-11.56%) | |||
| Feb 07, 2022 | 0.6117 | 0 | +0.05(+9.45%) | |||
| Feb 04, 2022 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 200 | +0.00(+0.70%) |
| Jan 26, 2022 | 0.5550 | 0 | +0.02(+4.05%) | |||
| Jan 24, 2022 | 0.5334 | 0 | -0.07(-10.88%) | |||
| Jan 14, 2022 | 0.5985 | 0 | -0.00(-0.25%) | |||
| Jan 13, 2022 | 0.5744 | 0.6000 | 0.5744 | 0.6000 | 6,000 | +0.03(+5.08%) |
| Jan 12, 2022 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 900 | -0.00(-0.37%) |
| Jan 11, 2022 | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 500 | +0.02(+3.95%) |
| Jan 07, 2022 | 0.5513 | 0.5513 | 0.5513 | 4 | +0.05(+10.26%) | |
| Dec 28, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-8.36%) | |
| Dec 23, 2021 | 0.5456 | 0.5456 | 0.5456 | 0 | -0.02(-3.06%) | |
| Dec 22, 2021 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 1,000 | +0.01(+1.96%) |
| Dec 16, 2021 | 0.5520 | 0.5520 | 0.5520 | 0 | +0.02(+3.94%) | |
| Dec 13, 2021 | 0.5311 | 0.5311 | 0.5311 | 9 | +0.00(+0.00%) | |
| Dec 07, 2021 | 0.5311 | 0.5311 | 0.5311 | 45 | +0.00(+0.21%) | |
| Dec 06, 2021 | 0.5300 | 0.5350 | 0.5300 | 0.5300 | 623 | -0.00(-0.82%) |
| Dec 03, 2021 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 5,020 | -0.03(-4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
