Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0330 0.0399 0.0291 0.0330 254,552 +0.00(+0.00%)
Feb 28, 2024 0.0371 0.0371 0.0294 0.0330 290,036 -0.00(-12.00%)
Feb 27, 2024 0.0400 0.0400 0.0358 0.0375 75,000 -0.00(-6.25%)
Feb 26, 2024 0.0339 0.0400 0.0339 0.0400 445,131 +0.01(+21.21%)
Feb 23, 2024 0.0294 0.0344 0.0275 0.0330 530,588 -0.00(-5.44%)
Feb 22, 2024 0.0325 0.0349 0.0243 0.0349 1,521,168 +0.00(+1.16%)
Feb 21, 2024 0.0349 0.0380 0.0340 0.0345 265,463 -0.00(-6.76%)
Feb 20, 2024 0.0330 0.0400 0.0313 0.0370 231,383 +0.00(+12.12%)
Feb 16, 2024 0.0325 0.0330 0.0325 0.0330 442,800 +0.00(+1.54%)
Feb 15, 2024 0.0300 0.0325 0.0282 0.0325 943,768 +0.00(+10.54%)
Feb 14, 2024 0.0290 0.0295 0.0285 0.0294 54,760 +0.00(+3.16%)
Feb 13, 2024 0.0276 0.0309 0.0276 0.0285 51,219 -0.00(-5.00%)
Feb 12, 2024 0.0265 0.0307 0.0265 0.0300 339,649 +0.00(+7.53%)
Feb 09, 2024 0.0275 0.0309 0.0275 0.0279 259,250 +0.00(+1.45%)
Feb 08, 2024 0.0266 0.0275 0.0254 0.0275 169,100 -0.00(-2.14%)
Feb 07, 2024 0.0281 0.0295 0.0281 0.0281 77,668 +0.00(+5.64%)
Feb 06, 2024 0.0251 0.0295 0.0251 0.0266 317,562 +0.00(+5.98%)
Feb 05, 2024 0.0250 0.0255 0.0221 0.0251 137,245 +0.00(+6.81%)
Feb 02, 2024 0.0244 0.0253 0.0235 0.0235 21,047 -0.00(-2.49%)
Feb 01, 2024 0.0250 0.0250 0.0230 0.0241 102,719 -0.00(-3.60%)
Jan 31, 2024 0.0238 0.0263 0.0238 0.0250 107,033 -0.00(-4.94%)
Jan 30, 2024 0.0274 0.0274 0.0238 0.0263 300,815 +0.00(+5.20%)
Jan 29, 2024 0.0258 0.0260 0.0250 0.0250 139,187 -0.00(-8.76%)
Jan 26, 2024 0.0228 0.0274 0.0228 0.0274 20,950 +0.00(+0.00%)
Jan 25, 2024 0.0274 0.0275 0.0226 0.0274 285,319 +0.00(+5.38%)
Jan 24, 2024 0.0275 0.0275 0.0243 0.0260 85,250 -0.00(-5.11%)
Jan 23, 2024 0.0249 0.0275 0.0220 0.0274 212,914 +0.00(+10.04%)
Jan 22, 2024 0.0271 0.0271 0.0220 0.0249 61,300 +0.00(+18.01%)
Jan 19, 2024 0.0231 0.0270 0.0211 0.0211 461,023 -0.00(-18.85%)
Jan 18, 2024 0.0274 0.0274 0.0260 0.0260 60,505 +0.00(+1.56%)
Jan 17, 2024 0.0224 0.0266 0.0224 0.0256 293,286 -0.00(-4.48%)
Jan 16, 2024 0.0269 0.0272 0.0240 0.0268 94,000 -0.00(-3.25%)
Jan 12, 2024 0.0260 0.0279 0.0249 0.0277 72,447 +0.00(+0.73%)
Jan 11, 2024 0.0295 0.0295 0.0265 0.0275 448,285 -0.00(-1.79%)
Jan 10, 2024 0.0258 0.0285 0.0257 0.0280 141,887 -0.00(-1.75%)
Jan 09, 2024 0.0270 0.0285 0.0237 0.0285 281,347 +0.00(+5.56%)
Jan 08, 2024 0.0248 0.0270 0.0201 0.0270 813,701 +0.00(+8.00%)
Jan 05, 2024 0.0270 0.0288 0.0246 0.0250 424,052 -0.00(-1.96%)
Jan 04, 2024 0.0265 0.0270 0.0251 0.0255 490,973 +0.00(+0.00%)
Jan 03, 2024 0.0255 0.0290 0.0236 0.0255 807,634 +0.00(+1.59%)
Jan 02, 2024 0.0217 0.0270 0.0210 0.0251 605,249 +0.00(+17.84%)
Dec 29, 2023 0.0198 0.0219 0.0178 0.0213 520,300 +0.00(+6.50%)
Dec 28, 2023 0.0205 0.0211 0.0141 0.0200 110,251 -0.00(-9.09%)
Dec 27, 2023 0.0134 0.0233 0.0133 0.0220 1,427,413 +0.00(+25.00%)
Dec 26, 2023 0.0177 0.0177 0.0136 0.0176 156,141 +0.00(+1.15%)
Dec 22, 2023 0.0149 0.0177 0.0132 0.0174 64,560 +0.00(+4.82%)
Dec 21, 2023 0.0190 0.0199 0.0151 0.0166 295,552 +0.00(+3.11%)
Dec 20, 2023 0.0154 0.0199 0.0153 0.0161 202,845 +0.00(+7.33%)
Dec 19, 2023 0.0170 0.0170 0.0150 0.0150 215,415 -0.00(-3.23%)
Dec 18, 2023 0.0169 0.0189 0.0130 0.0155 185,714 -0.00(-11.93%)
Dec 15, 2023 0.0190 0.0195 0.0176 0.0176 324,108 -0.00(-7.37%)
Dec 14, 2023 0.0180 0.0194 0.0151 0.0190 399,328 -0.00(-2.06%)
Dec 13, 2023 0.0112 0.0194 0.0110 0.0194 751,542 +0.01(+74.77%)
Dec 12, 2023 0.0131 0.0140 0.0111 0.0111 195,400 -0.00(-24.49%)
Dec 11, 2023 0.0135 0.0151 0.0135 0.0147 50,720 +0.00(+0.00%)
Dec 08, 2023 0.0123 0.0197 0.0123 0.0147 932,628 +0.00(+19.51%)
Dec 07, 2023 0.0124 0.0124 0.0123 0.0123 25,000 +0.00(+0.00%)
Dec 06, 2023 0.0123 0.0130 0.0123 0.0123 101,650 +0.00(+0.00%)
Dec 05, 2023 0.0123 0.0124 0.0123 0.0123 12,402 -0.00(-3.91%)
Dec 04, 2023 0.0140 0.0140 0.0128 0.0128 97,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.