Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.730 | 2.800 | 2.650 | 2.800 | 58,919 | +0.07(+2.56%) |
Feb 27, 2023 | 2.900 | 2.900 | 2.650 | 2.730 | 204,416 | -0.08(-2.85%) |
Feb 24, 2023 | 3.014 | 3.014 | 2.750 | 2.810 | 185,958 | -0.20(-6.64%) |
Feb 23, 2023 | 3.150 | 3.170 | 2.990 | 3.010 | 63,193 | -0.16(-5.05%) |
Feb 22, 2023 | 3.050 | 3.210 | 2.940 | 3.170 | 81,485 | +0.10(+3.26%) |
Feb 21, 2023 | 3.150 | 3.200 | 2.890 | 3.070 | 205,013 | -0.11(-3.46%) |
Feb 17, 2023 | 3.200 | 3.240 | 3.110 | 3.180 | 108,403 | -0.03(-0.93%) |
Feb 16, 2023 | 3.290 | 3.350 | 3.210 | 3.210 | 36,219 | -0.14(-4.18%) |
Feb 15, 2023 | 3.410 | 3.430 | 3.270 | 3.350 | 47,435 | -0.05(-1.47%) |
Feb 14, 2023 | 3.380 | 3.500 | 3.330 | 3.400 | 59,916 | +0.00(+0.00%) |
Feb 13, 2023 | 3.390 | 3.480 | 3.310 | 3.400 | 55,748 | +0.01(+0.29%) |
Feb 10, 2023 | 3.430 | 3.510 | 3.350 | 3.390 | 54,644 | -0.07(-2.02%) |
Feb 09, 2023 | 3.620 | 3.780 | 3.440 | 3.460 | 85,251 | -0.16(-4.42%) |
Feb 08, 2023 | 3.730 | 3.760 | 3.600 | 3.620 | 36,696 | -0.12(-3.21%) |
Feb 07, 2023 | 3.720 | 3.780 | 3.590 | 3.740 | 40,911 | +0.02(+0.54%) |
Feb 06, 2023 | 3.500 | 3.790 | 3.420 | 3.720 | 249,099 | +0.14(+3.91%) |
Feb 03, 2023 | 3.440 | 3.800 | 3.430 | 3.580 | 255,844 | +0.12(+3.47%) |
Feb 02, 2023 | 3.470 | 3.540 | 3.260 | 3.460 | 71,666 | +0.03(+0.87%) |
Feb 01, 2023 | 3.330 | 3.530 | 3.300 | 3.430 | 81,425 | +0.01(+0.29%) |
Jan 31, 2023 | 3.340 | 3.450 | 3.240 | 3.420 | 48,367 | +0.16(+4.91%) |
Jan 30, 2023 | 3.350 | 3.410 | 3.170 | 3.260 | 116,776 | -0.18(-5.23%) |
Jan 27, 2023 | 3.500 | 3.600 | 3.410 | 3.440 | 65,561 | -0.10(-2.69%) |
Jan 26, 2023 | 3.550 | 3.560 | 3.220 | 3.535 | 100,569 | +0.04(+1.29%) |
Jan 25, 2023 | 3.360 | 3.530 | 3.335 | 3.490 | 74,439 | +0.03(+0.87%) |
Jan 24, 2023 | 3.340 | 3.570 | 3.280 | 3.460 | 62,827 | +0.05(+1.47%) |
Jan 23, 2023 | 3.500 | 3.540 | 3.296 | 3.410 | 70,257 | -0.08(-2.29%) |
Jan 20, 2023 | 3.400 | 3.490 | 3.260 | 3.490 | 48,612 | +0.11(+3.25%) |
Jan 19, 2023 | 3.290 | 3.420 | 3.135 | 3.380 | 44,867 | +0.11(+3.36%) |
Jan 18, 2023 | 3.380 | 3.540 | 3.270 | 3.270 | 54,045 | -0.09(-2.68%) |
Jan 17, 2023 | 3.420 | 3.470 | 3.320 | 3.360 | 53,116 | -0.12(-3.45%) |
Jan 13, 2023 | 3.400 | 3.730 | 3.355 | 3.480 | 207,885 | +0.07(+2.05%) |
Jan 12, 2023 | 3.020 | 3.470 | 2.980 | 3.410 | 141,141 | +0.40(+13.29%) |
Jan 11, 2023 | 2.980 | 3.060 | 2.940 | 3.010 | 58,280 | +0.03(+1.01%) |
Jan 10, 2023 | 2.930 | 3.090 | 2.900 | 2.980 | 48,899 | +0.00(+0.00%) |
Jan 09, 2023 | 2.830 | 3.167 | 2.800 | 2.980 | 184,616 | +0.14(+4.93%) |
Jan 06, 2023 | 2.690 | 2.964 | 2.580 | 2.840 | 99,955 | +0.28(+10.94%) |
Jan 05, 2023 | 2.560 | 2.640 | 2.490 | 2.560 | 105,873 | -0.05(-1.92%) |
Jan 04, 2023 | 2.660 | 2.760 | 2.550 | 2.610 | 147,741 | -0.05(-1.88%) |
Jan 03, 2023 | 2.850 | 2.900 | 2.660 | 2.660 | 38,818 | -0.19(-6.67%) |
Dec 30, 2022 | 2.810 | 2.894 | 2.580 | 2.850 | 179,307 | -0.04(-1.38%) |
Dec 29, 2022 | 2.600 | 2.950 | 2.600 | 2.890 | 118,887 | +0.26(+9.89%) |
Dec 28, 2022 | 2.760 | 2.830 | 2.510 | 2.630 | 178,037 | -0.16(-5.73%) |
Dec 27, 2022 | 2.750 | 2.800 | 2.655 | 2.790 | 98,885 | +0.04(+1.45%) |
Dec 23, 2022 | 2.860 | 2.870 | 2.600 | 2.750 | 64,099 | -0.17(-5.82%) |
Dec 22, 2022 | 2.720 | 2.940 | 2.690 | 2.920 | 138,300 | +0.23(+8.55%) |
Dec 21, 2022 | 2.560 | 2.750 | 2.440 | 2.690 | 169,604 | +0.12(+4.67%) |
Dec 20, 2022 | 2.670 | 2.670 | 2.550 | 2.570 | 90,853 | -0.11(-4.10%) |
Dec 19, 2022 | 2.750 | 2.750 | 2.532 | 2.680 | 137,346 | -0.02(-0.74%) |
Dec 16, 2022 | 2.880 | 2.880 | 2.650 | 2.700 | 127,861 | -0.13(-4.59%) |
Dec 15, 2022 | 2.950 | 2.990 | 2.749 | 2.830 | 49,502 | -0.12(-4.07%) |
Dec 14, 2022 | 2.910 | 3.020 | 2.840 | 2.950 | 88,570 | +0.00(+0.00%) |
Dec 13, 2022 | 3.240 | 3.240 | 2.710 | 2.950 | 381,395 | -0.13(-4.22%) |
Dec 12, 2022 | 3.140 | 3.342 | 3.030 | 3.080 | 124,681 | -0.06(-1.91%) |
Dec 09, 2022 | 3.220 | 3.340 | 3.100 | 3.140 | 56,667 | -0.10(-3.09%) |
Dec 08, 2022 | 3.160 | 3.350 | 3.093 | 3.240 | 116,798 | +0.09(+2.86%) |
Dec 07, 2022 | 3.150 | 3.289 | 3.150 | 3.150 | 89,354 | -0.13(-3.96%) |
Dec 06, 2022 | 3.570 | 3.570 | 3.140 | 3.280 | 199,575 | -0.29(-8.12%) |
Dec 05, 2022 | 3.950 | 3.950 | 3.550 | 3.570 | 178,220 | -0.38(-9.62%) |
Dec 02, 2022 | 3.900 | 3.982 | 3.740 | 3.950 | 85,021 | +0.04(+1.02%) |