Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Feb 27, 2003 2.941 2.941 2.941 2.941 4,575 +0.04(+1.36%)
Feb 26, 2003 2.901 2.901 2.852 2.901 2,287 +0.07(+2.43%)
Feb 25, 2003 2.832 2.832 2.832 2.832 0 +0.00(+0.00%)
Feb 24, 2003 2.832 2.832 2.832 2.832 0 +0.00(+0.00%)
Feb 21, 2003 2.832 2.832 2.832 2.832 0 +0.00(+0.00%)
Feb 20, 2003 2.832 2.832 2.832 2.832 2,541 -0.11(-3.68%)
Feb 19, 2003 2.941 2.941 2.941 2.941 10,676 +0.09(+3.10%)
Feb 18, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Feb 14, 2003 2.852 2.852 2.852 2.852 3,050 +0.05(+1.75%)
Feb 13, 2003 2.803 2.803 2.803 2.803 3,304 -0.14(-4.68%)
Feb 12, 2003 2.941 2.941 2.941 2.941 508 +0.09(+3.10%)
Feb 11, 2003 2.941 2.941 2.852 2.852 13,980 -0.09(-3.01%)
Feb 10, 2003 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Feb 07, 2003 2.941 2.941 2.941 2.941 254 +0.00(+0.00%)
Feb 06, 2003 2.950 2.950 2.793 2.941 46,009 +0.15(+5.28%)
Feb 05, 2003 2.852 2.852 2.793 2.793 3,050 -0.02(-0.70%)
Feb 04, 2003 2.813 2.813 2.813 2.813 254 +0.05(+1.78%)
Feb 03, 2003 2.950 2.950 2.764 2.764 3,304 +0.06(+2.18%)
Jan 30, 2003 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Jan 28, 2003 2.705 2.705 2.705 2.705 254 +0.00(+0.00%)
Jan 27, 2003 2.705 2.705 2.705 2.705 508 -0.23(-7.72%)
Jan 23, 2003 2.931 2.931 2.931 2.931 0 +0.00(+0.00%)
Jan 22, 2003 3.147 3.147 2.931 2.931 4,575 +0.03(+1.02%)
Jan 17, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 16, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 15, 2003 2.901 2.901 2.901 2.901 1,525 +0.00(+0.00%)
Jan 14, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 13, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 10, 2003 2.911 2.911 2.901 2.901 53,380 -0.02(-0.84%)
Jan 09, 2003 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Jan 08, 2003 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Jan 07, 2003 2.926 2.926 2.926 2.926 1,525 +0.00(+0.00%)
Jan 06, 2003 2.926 2.926 2.926 2.926 5,592 +0.02(+0.85%)
Jan 02, 2003 2.941 2.941 2.852 2.901 16,776 -0.04(-1.34%)
Dec 31, 2002 2.852 2.950 2.852 2.941 6,609 +0.33(+12.83%)
Dec 27, 2002 2.606 2.606 2.606 2.606 1,525 +0.00(+0.00%)
Dec 26, 2002 2.606 2.606 2.606 2.606 2,033 +0.12(+4.95%)
Dec 24, 2002 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Dec 23, 2002 2.459 2.483 2.459 2.483 1,525 +0.00(+0.00%)
Dec 20, 2002 2.459 2.483 2.459 2.483 2,033 -0.03(-1.37%)
Dec 19, 2002 2.508 2.518 2.508 2.518 103,202 +0.06(+2.40%)
Dec 18, 2002 2.483 2.483 2.459 2.459 4,575 -0.02(-0.99%)
Dec 17, 2002 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Dec 16, 2002 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Dec 13, 2002 2.483 2.483 2.483 2.483 1,016 +0.05(+2.02%)
Dec 12, 2002 2.434 2.434 2.434 2.434 0 +0.00(+0.00%)
Dec 11, 2002 2.459 2.459 2.429 2.434 77,783 -0.03(-1.39%)
Dec 10, 2002 2.469 2.469 2.469 2.469 0 +0.00(+0.00%)
Dec 09, 2002 2.459 2.469 2.459 2.469 6,100 +0.03(+1.21%)
Dec 06, 2002 2.426 2.439 2.426 2.439 129,130 -0.03(-1.20%)
Dec 05, 2002 2.434 2.469 2.434 2.469 172,851 +0.01(+0.40%)
Dec 04, 2002 2.459 2.459 2.459 2.459 0 +0.00(+0.00%)
Dec 03, 2002 2.459 2.459 2.459 2.459 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.