Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 8.065 | 8.482 | 8.065 | 8.261 | 1,570 | +0.00(+0.00%) |
Feb 28, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 127 | +0.55(+7.14%) |
Feb 27, 2008 | 7.711 | 7.781 | 7.711 | 7.711 | 635 | +0.04(+0.51%) |
Feb 26, 2008 | 7.907 | 7.907 | 7.671 | 7.671 | 8,260 | -0.20(-2.50%) |
Feb 25, 2008 | 7.915 | 7.915 | 7.868 | 7.868 | 1,016 | -0.06(-0.70%) |
Feb 22, 2008 | 7.923 | 7.923 | 7.923 | 7.923 | 127 | +0.01(+0.10%) |
Feb 21, 2008 | 7.915 | 7.915 | 7.915 | 7.915 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 7.915 | 7.915 | 7.915 | 7.915 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 7.915 | 7.915 | 7.915 | 7.915 | 127 | +0.05(+0.60%) |
Feb 18, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 127 | +0.00(+0.00%) |
Feb 15, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 127 | +0.00(+0.00%) |
Feb 14, 2008 | 8.261 | 8.261 | 7.868 | 7.868 | 4,716 | -0.31(-3.85%) |
Feb 13, 2008 | 7.726 | 8.379 | 7.553 | 8.183 | 17,043 | +0.16(+1.96%) |
Feb 12, 2008 | 8.379 | 8.379 | 8.025 | 8.025 | 5,663 | -1.40(-14.86%) |
Feb 11, 2008 | 9.426 | 9.426 | 9.426 | 9.426 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 9.426 | 9.426 | 9.426 | 9.426 | 762 | +0.23(+2.48%) |
Feb 07, 2008 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 8.364 | 9.387 | 8.175 | 9.198 | 2,033 | -0.24(-2.58%) |
Feb 05, 2008 | 8.261 | 9.442 | 8.261 | 9.442 | 1,347 | +0.94(+11.11%) |
Feb 04, 2008 | 8.497 | 8.497 | 8.497 | 8.497 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 8.151 | 8.655 | 8.081 | 8.497 | 1,525 | -1.34(-13.60%) |
Jan 31, 2008 | 8.655 | 9.835 | 8.269 | 9.835 | 13,258 | +1.69(+20.77%) |
Jan 30, 2008 | 8.143 | 8.143 | 8.143 | 8.143 | 254 | +0.00(+0.00%) |
Jan 29, 2008 | 8.647 | 8.647 | 8.143 | 8.143 | 1,779 | -0.08(-0.96%) |
Jan 28, 2008 | 8.631 | 8.631 | 8.025 | 8.222 | 6,100 | -0.24(-2.88%) |
Jan 25, 2008 | 8.466 | 8.466 | 8.466 | 8.466 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 8.466 | 8.466 | 8.466 | 8.466 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 8.647 | 8.647 | 8.104 | 8.466 | 10,418 | +0.56(+7.06%) |
Jan 22, 2008 | 7.970 | 7.970 | 7.837 | 7.907 | 3,685 | -0.66(-7.71%) |
Jan 21, 2008 | 8.568 | 8.568 | 8.568 | 8.568 | 127 | +0.00(+0.00%) |
Jan 18, 2008 | 8.568 | 8.568 | 8.568 | 8.568 | 127 | +0.86(+11.12%) |
Jan 17, 2008 | 7.915 | 7.978 | 7.577 | 7.711 | 10,430 | -0.35(-4.39%) |
Jan 16, 2008 | 8.379 | 10.42 | 8.065 | 8.065 | 10,780 | +0.08(+0.99%) |
Jan 15, 2008 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 8.151 | 8.151 | 7.986 | 7.986 | 2,942 | -0.17(-2.03%) |
Jan 10, 2008 | 8.285 | 8.285 | 8.151 | 8.151 | 381 | -0.50(-5.82%) |
Jan 09, 2008 | 9.237 | 9.245 | 8.655 | 8.655 | 4,079 | -0.58(-6.30%) |
Jan 08, 2008 | 9.237 | 9.237 | 9.237 | 9.237 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 9.237 | 9.237 | 9.237 | 9.237 | 127 | +0.59(+6.82%) |
Jan 04, 2008 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.238 | 8.647 | 8.238 | 8.647 | 254 | +0.31(+3.68%) |
Dec 27, 2007 | 8.340 | 8.340 | 8.340 | 8.340 | 381 | -0.12(-1.40%) |
Dec 26, 2007 | 8.647 | 8.647 | 8.458 | 8.458 | 508 | +0.39(+4.88%) |
Dec 24, 2007 | 8.065 | 8.065 | 8.065 | 8.065 | 127 | -0.20(-2.47%) |
Dec 21, 2007 | 8.576 | 8.828 | 8.269 | 8.269 | 3,558 | -0.31(-3.58%) |
Dec 20, 2007 | 8.600 | 8.600 | 8.576 | 8.576 | 508 | -0.09(-1.09%) |
Dec 19, 2007 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.796 | 9.442 | 8.655 | 8.671 | 22,051 | +0.02(+0.18%) |
Dec 17, 2007 | 8.765 | 8.852 | 8.655 | 8.655 | 5,338 | -0.12(-1.35%) |
Dec 14, 2007 | 8.796 | 8.796 | 8.733 | 8.773 | 1,014 | -0.08(-0.89%) |
Dec 13, 2007 | 8.852 | 8.852 | 8.852 | 8.852 | 127 | -0.20(-2.17%) |
Dec 12, 2007 | 10.03 | 10.03 | 9.048 | 9.048 | 3,177 | -0.59(-6.12%) |
Dec 11, 2007 | 9.874 | 9.874 | 9.638 | 9.638 | 258 | -0.39(-3.92%) |
Dec 10, 2007 | 9.630 | 10.03 | 9.630 | 10.03 | 635 | +0.71(+7.59%) |
Dec 07, 2007 | 9.324 | 9.324 | 9.324 | 9.324 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 9.324 | 9.324 | 9.324 | 9.324 | 127 | -0.12(-1.25%) |
Dec 05, 2007 | 9.442 | 9.442 | 9.442 | 9.442 | 635 | +0.00(+0.00%) |
Dec 04, 2007 | 9.442 | 9.442 | 9.442 | 9.442 | 744 | +0.00(+0.00%) |