Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2010 | 4.343 | 4.365 | 4.365 | 4.365 | 5,083 | -0.04(-0.94%) |
Feb 24, 2010 | 4.516 | 4.516 | 4.406 | 4.406 | 21,895 | -0.20(-4.27%) |
Feb 23, 2010 | 4.603 | 4.603 | 4.602 | 4.603 | 14,616 | +0.00(+0.00%) |
Feb 22, 2010 | 4.556 | 4.603 | 4.556 | 4.603 | 14,809 | +0.07(+1.56%) |
Feb 19, 2010 | 4.524 | 4.532 | 4.473 | 4.532 | 6,100 | +0.02(+0.35%) |
Feb 18, 2010 | 4.508 | 4.563 | 4.508 | 4.516 | 6,889 | -0.01(-0.17%) |
Feb 16, 2010 | 4.170 | 4.524 | 4.524 | 4.524 | 3,940 | +0.32(+7.68%) |
Feb 12, 2010 | 4.170 | 4.202 | 4.202 | 4.202 | 381 | -0.44(-9.49%) |
Feb 10, 2010 | 4.634 | 4.642 | 4.642 | 4.642 | 1,779 | +0.24(+5.36%) |
Feb 09, 2010 | 4.406 | 4.406 | 4.406 | 4.406 | 127 | -0.12(-2.61%) |
Feb 05, 2010 | 4.603 | 4.524 | 4.524 | 4.524 | 4,829 | -0.08(-1.71%) |
Feb 04, 2010 | 4.721 | 4.721 | 4.603 | 4.603 | 762 | -0.04(-0.85%) |
Feb 03, 2010 | 4.599 | 4.642 | 4.595 | 4.642 | 3,050 | +0.05(+1.03%) |
Feb 02, 2010 | 4.595 | 4.595 | 4.595 | 4.595 | 127 | -0.05(-1.02%) |
Jan 27, 2010 | 4.799 | 4.642 | 4.642 | 4.642 | 4,702 | -0.16(-3.28%) |
Jan 26, 2010 | 4.579 | 4.799 | 4.579 | 4.799 | 1,086 | +0.42(+9.71%) |
Jan 25, 2010 | 4.398 | 4.398 | 4.375 | 4.375 | 508 | -0.16(-3.47%) |
Jan 22, 2010 | 4.532 | 4.532 | 4.532 | 4.532 | 222 | -0.03(-0.69%) |
Jan 21, 2010 | 4.563 | 4.563 | 4.563 | 4.563 | 550 | -0.16(-3.33%) |
Jan 19, 2010 | 4.737 | 4.721 | 4.721 | 4.721 | 4,067 | -0.02(-0.33%) |
Jan 15, 2010 | 4.524 | 4.736 | 4.736 | 4.736 | 2,160 | +0.09(+2.03%) |
Jan 14, 2010 | 4.565 | 4.642 | 4.565 | 4.642 | 1,398 | +0.02(+0.51%) |
Jan 13, 2010 | 4.524 | 4.619 | 4.524 | 4.619 | 3,177 | +0.29(+6.73%) |
Jan 12, 2010 | 4.335 | 4.335 | 4.217 | 4.327 | 1,850 | +0.00(+0.00%) |
Jan 08, 2010 | 4.477 | 4.327 | 4.327 | 4.327 | 4,956 | -0.15(-3.34%) |
Jan 06, 2010 | 4.406 | 4.477 | 4.477 | 4.477 | 254 | +0.11(+2.52%) |
Dec 31, 2009 | 4.367 | 4.367 | 4.367 | 4.367 | 0 | +0.13(+3.16%) |
Dec 30, 2009 | 4.461 | 4.485 | 4.194 | 4.233 | 4,003 | -0.25(-5.61%) |
Dec 29, 2009 | 4.485 | 4.485 | 4.477 | 4.485 | 3,431 | +0.00(+0.00%) |
Dec 28, 2009 | 4.477 | 4.485 | 4.477 | 4.485 | 3,431 | +0.08(+1.79%) |
Dec 23, 2009 | 4.398 | 4.406 | 4.406 | 4.406 | 5,465 | +0.03(+0.72%) |
Dec 22, 2009 | 4.367 | 4.375 | 4.367 | 4.375 | 762 | +0.06(+1.28%) |
Dec 21, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 1,016 | +0.00(+0.00%) |
Dec 18, 2009 | 4.335 | 4.406 | 4.320 | 4.320 | 2,357 | -0.02(-0.36%) |
Dec 17, 2009 | 4.335 | 4.343 | 4.335 | 4.335 | 3,354 | +0.00(+0.00%) |
Dec 15, 2009 | 4.398 | 4.335 | 4.335 | 4.335 | 7,244 | -0.07(-1.61%) |
Dec 14, 2009 | 4.445 | 4.445 | 4.398 | 4.406 | 5,338 | +0.02(+0.36%) |
Dec 11, 2009 | 4.320 | 4.430 | 4.320 | 4.390 | 2,287 | +0.01(+0.18%) |
Dec 10, 2009 | 4.382 | 4.382 | 4.382 | 4.382 | 475 | +0.02(+0.36%) |
Dec 09, 2009 | 4.367 | 4.367 | 4.367 | 4.367 | 1,525 | +0.00(+0.00%) |
Dec 07, 2009 | 4.367 | 4.367 | 4.367 | 4.367 | 0 | +0.04(+0.91%) |
Dec 04, 2009 | 4.320 | 4.367 | 4.320 | 4.327 | 21,002 | +0.00(+0.00%) |
Dec 03, 2009 | 4.327 | 4.327 | 4.327 | 4.327 | 7,718 | -0.15(-3.34%) |