Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4.760 | 4.768 | 4.681 | 4.681 | 1,906 | -0.00(-0.02%) |
Feb 25, 2011 | 4.760 | 4.760 | 4.682 | 4.682 | 2,478 | -0.07(-1.53%) |
Feb 24, 2011 | 4.721 | 4.792 | 4.681 | 4.755 | 2,821 | +0.03(+0.72%) |
Feb 23, 2011 | 4.705 | 4.792 | 4.642 | 4.721 | 6,597 | +0.03(+0.67%) |
Feb 22, 2011 | 4.760 | 4.760 | 4.650 | 4.689 | 3,792 | -0.05(-1.00%) |
Feb 17, 2011 | 4.823 | 4.737 | 4.737 | 4.737 | 17,920 | -0.06(-1.15%) |
Feb 16, 2011 | 4.792 | 4.792 | 4.760 | 4.792 | 635 | +0.03(+0.66%) |
Feb 15, 2011 | 4.768 | 4.792 | 4.760 | 4.760 | 7,625 | +0.04(+0.84%) |
Feb 14, 2011 | 4.721 | 4.737 | 4.642 | 4.721 | 974 | +0.04(+0.84%) |
Feb 10, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 1,652 | +0.04(+0.85%) |
Feb 09, 2011 | 4.681 | 4.681 | 4.642 | 4.642 | 254 | -0.04(-0.84%) |
Feb 08, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 127 | +0.00(+0.00%) |
Feb 07, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 27,580 | +0.12(+2.59%) |
Feb 04, 2011 | 4.642 | 4.642 | 4.524 | 4.563 | 4,110 | -0.08(-1.69%) |
Feb 03, 2011 | 4.721 | 4.721 | 4.642 | 4.642 | 5,083 | -0.08(-1.67%) |
Feb 02, 2011 | 4.713 | 4.721 | 4.713 | 4.721 | 2,313 | +0.04(+0.84%) |
Feb 01, 2011 | 4.563 | 4.689 | 4.563 | 4.681 | 8,936 | +0.20(+4.39%) |
Jan 27, 2011 | 4.563 | 4.485 | 4.485 | 4.485 | 3,940 | -0.12(-2.56%) |
Jan 26, 2011 | 4.563 | 4.603 | 4.563 | 4.603 | 762 | +0.08(+1.74%) |
Jan 25, 2011 | 4.603 | 4.603 | 4.485 | 4.524 | 4,393 | -0.12(-2.54%) |
Jan 24, 2011 | 4.634 | 4.642 | 4.603 | 4.642 | 7,452 | +0.00(+0.00%) |
Jan 21, 2011 | 4.642 | 4.642 | 4.642 | 4.642 | 254 | +0.08(+1.72%) |
Jan 20, 2011 | 4.603 | 4.603 | 4.563 | 4.563 | 254 | -0.05(-1.02%) |
Jan 19, 2011 | 4.642 | 4.642 | 4.611 | 4.611 | 2,592 | -0.03(-0.68%) |
Jan 18, 2011 | 4.681 | 4.681 | 4.642 | 4.642 | 381 | -0.03(-0.67%) |
Jan 14, 2011 | 4.713 | 4.713 | 4.642 | 4.674 | 3,177 | -0.03(-0.67%) |
Jan 13, 2011 | 4.626 | 4.705 | 4.626 | 4.705 | 6,412 | +0.09(+2.05%) |
Jan 12, 2011 | 4.563 | 4.611 | 4.548 | 4.611 | 8,687 | +0.05(+1.03%) |
Jan 11, 2011 | 4.595 | 4.685 | 4.548 | 4.563 | 2,944 | +0.02(+0.52%) |
Jan 10, 2011 | 4.721 | 4.721 | 4.532 | 4.540 | 13,620 | -0.18(-3.83%) |
Jan 07, 2011 | 4.681 | 4.729 | 4.634 | 4.721 | 46,855 | +0.00(+0.00%) |
Jan 06, 2011 | 4.516 | 4.910 | 4.516 | 4.721 | 37,942 | +0.22(+4.90%) |
Jan 05, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 2,105 | -0.02(-0.52%) |
Jan 04, 2011 | 4.524 | 4.524 | 4.524 | 4.524 | 1,270 | +0.11(+2.50%) |
Jan 03, 2011 | 4.485 | 4.485 | 4.406 | 4.414 | 3,741 | -0.01(-0.34%) |
Dec 31, 2010 | 4.406 | 4.429 | 4.406 | 4.429 | 508 | +0.01(+0.16%) |
Dec 30, 2010 | 4.445 | 4.445 | 4.406 | 4.422 | 1,398 | -0.06(-1.40%) |
Dec 29, 2010 | 4.477 | 4.485 | 4.477 | 4.485 | 1,270 | +0.12(+2.70%) |
Dec 28, 2010 | 4.327 | 4.367 | 4.327 | 4.367 | 8,101 | -0.01(-0.18%) |
Dec 27, 2010 | 4.335 | 4.382 | 4.327 | 4.375 | 7,023 | +0.04(+0.91%) |
Dec 23, 2010 | 4.477 | 4.485 | 4.327 | 4.335 | 4,288 | -0.17(-3.67%) |
Dec 22, 2010 | 4.453 | 4.500 | 4.445 | 4.500 | 819 | +0.09(+2.14%) |
Dec 21, 2010 | 4.453 | 4.485 | 4.406 | 4.406 | 1,398 | +0.05(+1.08%) |
Dec 20, 2010 | 4.154 | 4.503 | 4.154 | 4.359 | 4,142 | +0.23(+5.52%) |
Dec 17, 2010 | 4.508 | 4.524 | 4.131 | 4.131 | 6,617 | -0.35(-7.89%) |
Dec 16, 2010 | 4.485 | 4.523 | 4.406 | 4.485 | 2,224 | -0.03(-0.77%) |
Dec 15, 2010 | 4.516 | 4.519 | 4.516 | 4.519 | 508 | +0.10(+2.21%) |
Dec 14, 2010 | 4.508 | 4.508 | 4.422 | 4.422 | 285 | -0.02(-0.53%) |
Dec 13, 2010 | 4.485 | 4.485 | 4.445 | 4.445 | 2,033 | +0.12(+2.73%) |
Dec 10, 2010 | 4.320 | 4.367 | 4.320 | 4.327 | 2,923 | +0.04(+0.91%) |
Dec 09, 2010 | 4.327 | 4.327 | 4.288 | 4.289 | 668 | -0.05(-1.08%) |
Dec 08, 2010 | 4.406 | 4.406 | 4.335 | 4.335 | 381 | +0.01(+0.18%) |
Dec 07, 2010 | 4.406 | 4.406 | 4.202 | 4.327 | 3,288 | -0.12(-2.65%) |
Dec 06, 2010 | 4.445 | 4.446 | 4.445 | 4.445 | 1,240 | -0.04(-0.88%) |
Dec 03, 2010 | 4.485 | 4.485 | 4.406 | 4.485 | 1,143 | -0.00(-0.00%) |
Dec 02, 2010 | 4.485 | 4.485 | 4.485 | 4.485 | 216 | +0.04(+0.88%) |