Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 1,200 | +0.00(+0.00%) |
Feb 27, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 4,700 | +0.00(+0.00%) |
Feb 24, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Feb 21, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | +0.03(+0.31%) |
Feb 17, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 9.650 | 9.740 | 9.650 | 9.670 | 12,100 | +0.08(+0.83%) |
Feb 15, 2006 | 9.500 | 9.650 | 9.500 | 9.590 | 7,575 | +0.09(+0.95%) |
Feb 14, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 6,100 | +0.00(+0.00%) |
Feb 13, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | +0.00(+0.00%) |
Feb 10, 2006 | 9.480 | 9.500 | 9.480 | 9.500 | 4,000 | +0.20(+2.15%) |
Feb 09, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 3,900 | +0.00(+0.00%) |
Dec 15, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 10,000 | +0.16(+1.75%) |
Dec 14, 2005 | 9.150 | 9.150 | 9.140 | 9.140 | 31,983 | -0.01(-0.11%) |
Dec 13, 2005 | 9.200 | 9.250 | 9.150 | 9.150 | 7,140 | -0.09(-0.97%) |
Dec 12, 2005 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.04(+0.43%) |
Dec 08, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | -0.05(-0.54%) |
Dec 07, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 2,000 | -0.05(-0.54%) |
Dec 06, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.00(+0.00%) |
Dec 05, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | -0.05(-0.53%) |
Dec 02, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | +0.05(+0.54%) |