Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 1,500 | -0.42(-3.81%) |
Feb 25, 2009 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 500 | -0.50(-4.34%) |
Feb 23, 2009 | 11.53 | 11.53 | 85 | +0.00(+0.00%) | ||
Feb 20, 2009 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 12.03 | 12.03 | 11.53 | 11.53 | 800 | -0.97(-7.76%) |
Feb 13, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 9,300 | +0.00(+0.00%) |
Feb 11, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 12.50 | 12.50 | 80 | +0.00(+0.00%) | ||
Feb 06, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | +0.00(+0.00%) |
Feb 03, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.48(+3.99%) |
Feb 02, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 455 | -0.73(-5.73%) |
Jan 23, 2009 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 12.85 | 12.85 | 12.75 | 12.75 | 200 | +0.73(+6.07%) |
Jan 20, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 300 | -0.88(-6.82%) |
Jan 16, 2009 | 12.02 | 12.90 | 12.02 | 12.90 | 2,100 | -0.10(-0.77%) |
Jan 15, 2009 | 12.90 | 13.00 | 12.90 | 13.00 | 5,200 | +0.00(+0.00%) |
Jan 14, 2009 | 13.00 | 13.00 | 88 | +0.00(+0.00%) | ||
Jan 13, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 12.96 | 13.00 | 12.96 | 13.00 | 5,000 | +0.50(+4.00%) |
Jan 08, 2009 | 11.55 | 12.50 | 11.55 | 12.50 | 509 | -0.50(-3.85%) |
Jan 07, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 02, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.25(-1.89%) |
Dec 30, 2008 | 12.75 | 13.25 | 12.75 | 13.25 | 903 | +1.86(+16.33%) |
Dec 29, 2008 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 800 | -1.61(-12.38%) |
Dec 15, 2008 | 12.75 | 13.00 | 12.75 | 13.00 | 70,040 | +0.25(+1.96%) |
Dec 12, 2008 | 13.00 | 13.00 | 12.75 | 12.75 | 85,000 | +1.75(+15.91%) |
Dec 11, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 1,250 | +0.00(+0.00%) |
Dec 10, 2008 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 10.99 | 11.00 | 10.99 | 11.00 | 1,186 | +0.00(+0.00%) |
Dec 08, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 | +0.01(+0.09%) |
Dec 05, 2008 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |