Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +0.00(+0.00%) |
Feb 22, 2019 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 930 | +0.00(+0.00%) |
Feb 20, 2019 | 49.66 | 50.00 | 49.66 | 50.00 | 568 | +0.00(+0.00%) |
Feb 19, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | +0.30(+0.60%) |
Feb 13, 2019 | 49.70 | 49.70 | 49.70 | 0 | +0.66(+1.35%) | |
Feb 08, 2019 | 49.04 | 49.04 | 49.04 | 0 | +0.94(+1.95%) | |
Feb 06, 2019 | 48.10 | 48.10 | 48.10 | 0 | -0.60(-1.23%) | |
Feb 05, 2019 | 48.11 | 48.70 | 48.00 | 48.70 | 900 | -0.31(-0.63%) |
Feb 04, 2019 | 50.53 | 50.53 | 49.01 | 49.01 | 1,420 | -1.24(-2.47%) |
Jan 31, 2019 | 50.25 | 50.25 | 50.25 | 0 | +0.25(+0.50%) | |
Jan 30, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | -0.25(-0.50%) |
Jan 29, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 130 | +0.00(+0.00%) |
Jan 28, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 1,610 | -0.23(-0.46%) |
Jan 25, 2019 | 50.48 | 50.48 | 50.48 | 4 | +0.00(+0.00%) | |
Jan 24, 2019 | 50.48 | 50.48 | 50.48 | 50.48 | 330 | +0.24(+0.48%) |
Jan 22, 2019 | 50.24 | 50.24 | 50.24 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 50.58 | 50.58 | 50.24 | 50.24 | 300 | -0.01(-0.02%) |
Jan 18, 2019 | 50.00 | 50.89 | 50.00 | 50.25 | 1,350 | +0.75(+1.52%) |
Jan 16, 2019 | 49.50 | 49.50 | 49.50 | 0 | +1.26(+2.61%) | |
Jan 15, 2019 | 48.23 | 48.24 | 48.23 | 48.24 | 200 | +0.35(+0.73%) |
Jan 11, 2019 | 47.89 | 47.89 | 47.89 | 0 | +0.34(+0.72%) | |
Jan 10, 2019 | 47.89 | 47.90 | 47.55 | 47.55 | 350 | +0.00(+0.00%) |
Jan 09, 2019 | 46.69 | 47.55 | 46.69 | 47.55 | 1,200 | +1.20(+2.59%) |
Jan 08, 2019 | 45.30 | 46.35 | 45.30 | 46.35 | 309 | +0.90(+1.98%) |
Jan 03, 2019 | 45.45 | 45.45 | 45.45 | 0 | -0.35(-0.76%) | |
Jan 02, 2019 | 45.34 | 45.80 | 45.34 | 45.80 | 720 | +0.80(+1.78%) |
Dec 31, 2018 | 45.00 | 45.00 | 45.00 | 0 | +0.50(+1.12%) | |
Dec 28, 2018 | 44.70 | 44.70 | 44.50 | 44.50 | 458 | +0.25(+0.56%) |
Dec 27, 2018 | 45.00 | 45.00 | 44.25 | 44.25 | 1,190 | -1.50(-3.28%) |
Dec 24, 2018 | 45.75 | 45.75 | 45.75 | 0 | -0.05(-0.11%) | |
Dec 21, 2018 | 45.80 | 45.80 | 45.80 | 45.80 | 160 | +0.35(+0.77%) |
Dec 20, 2018 | 45.99 | 46.00 | 45.45 | 45.45 | 11,300 | -0.65(-1.41%) |
Dec 18, 2018 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 46.10 | 46.10 | 46.10 | 46.10 | 280 | -0.40(-0.86%) |
Dec 14, 2018 | 46.68 | 46.68 | 46.50 | 46.50 | 400 | -0.52(-1.11%) |
Dec 13, 2018 | 47.00 | 47.36 | 47.00 | 47.02 | 1,026 | -0.14(-0.30%) |
Dec 11, 2018 | 47.16 | 47.16 | 47.16 | 47.16 | 100 | -0.24(-0.51%) |
Dec 10, 2018 | 47.40 | 47.40 | 47.40 | 75 | +0.00(+0.00%) | |
Dec 06, 2018 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 47.40 | 47.40 | 47.40 | 0 | -0.35(-0.73%) |