Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 58.40 | 58.40 | 58.40 | 0 | +0.70(+1.21%) | |
Feb 25, 2021 | 56.40 | 57.70 | 56.40 | 57.70 | 1,100 | +2.06(+3.70%) |
Feb 22, 2021 | 55.64 | 55.64 | 55.64 | 0 | -0.11(-0.20%) | |
Feb 19, 2021 | 55.75 | 55.75 | 55.75 | 55.75 | 120 | +0.15(+0.27%) |
Feb 17, 2021 | 55.60 | 55.60 | 55.60 | 0 | -1.40(-2.46%) | |
Feb 16, 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | +0.00(+0.00%) |
Feb 11, 2021 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 56.90 | 57.00 | 56.90 | 57.00 | 300 | +0.50(+0.88%) |
Feb 09, 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 100 | +0.95(+1.71%) |
Feb 05, 2021 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 55.55 | 55.55 | 55.55 | 0 | +0.11(+0.20%) | |
Feb 02, 2021 | 55.44 | 55.44 | 55.44 | 55.44 | 505 | +0.04(+0.07%) |
Feb 01, 2021 | 56.50 | 56.50 | 55.40 | 55.40 | 739 | -0.65(-1.16%) |
Jan 29, 2021 | 56.05 | 56.05 | 56.05 | 56.05 | 8,900 | -0.76(-1.34%) |
Jan 27, 2021 | 56.81 | 56.81 | 56.81 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 56.81 | 56.81 | 56.81 | 0 | +0.81(+1.45%) | |
Jan 22, 2021 | 55.91 | 56.00 | 55.91 | 56.00 | 300 | +2.10(+3.90%) |
Jan 19, 2021 | 53.90 | 53.90 | 53.90 | 30 | +0.00(+0.00%) | |
Jan 18, 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 102 | +0.00(+0.00%) |
Jan 15, 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 413 | -1.05(-1.91%) |
Jan 13, 2021 | 54.95 | 54.95 | 54.95 | 0 | -0.35(-0.63%) | |
Jan 12, 2021 | 55.30 | 55.30 | 55.30 | 55.30 | 115 | +1.29(+2.39%) |
Jan 11, 2021 | 54.01 | 54.01 | 54.01 | 25 | +0.00(+0.00%) | |
Jan 08, 2021 | 54.01 | 54.01 | 54.01 | 54.01 | 100 | +0.01(+0.02%) |
Jan 07, 2021 | 54.11 | 54.11 | 54.00 | 54.00 | 445 | -2.00(-3.57%) |
Jan 06, 2021 | 59.94 | 59.94 | 56.00 | 56.00 | 705 | +2.09(+3.88%) |
Jan 05, 2021 | 53.91 | 53.91 | 53.91 | 53.91 | 138 | +1.91(+3.67%) |
Jan 04, 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 115 | +1.00(+1.96%) |
Dec 31, 2020 | 51.00 | 51.00 | 51.00 | 0 | +0.90(+1.80%) | |
Dec 30, 2020 | 50.10 | 50.10 | 50.10 | 50.10 | 397 | +0.90(+1.83%) |
Dec 29, 2020 | 50.48 | 50.48 | 49.10 | 49.20 | 1,300 | +0.70(+1.44%) |
Dec 23, 2020 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 48.50 | 48.50 | 48.50 | 48.50 | 400 | +0.50(+1.04%) |
Dec 21, 2020 | 48.00 | 48.00 | 48.00 | 12 | +0.00(+0.00%) | |
Dec 18, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | +0.00(+0.00%) |
Dec 14, 2020 | 48.00 | 48.00 | 48.00 | 0 | -0.25(-0.52%) | |
Dec 11, 2020 | 48.25 | 48.25 | 48.25 | 48.25 | 300 | +0.75(+1.58%) |
Dec 10, 2020 | 48.30 | 48.30 | 47.49 | 47.50 | 1,500 | -0.50(-1.04%) |
Dec 09, 2020 | 46.55 | 48.00 | 46.55 | 48.00 | 1,400 | -0.50(-1.03%) |
Dec 08, 2020 | 48.50 | 48.54 | 47.40 | 48.50 | 1,670 | -0.50(-1.02%) |
Dec 04, 2020 | 49.00 | 49.00 | 49.00 | 0 | +0.05(+0.10%) | |
Dec 03, 2020 | 48.95 | 48.95 | 48.95 | 48.95 | 551 | +0.37(+0.76%) |