Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.590 | 2.590 | 2.400 | 2.460 | 165,661 | -0.07(-2.77%) |
Feb 27, 2023 | 2.570 | 2.630 | 2.520 | 2.530 | 109,285 | -0.08(-3.07%) |
Feb 24, 2023 | 2.760 | 2.760 | 2.550 | 2.610 | 148,327 | -0.19(-6.79%) |
Feb 23, 2023 | 2.750 | 2.810 | 2.650 | 2.800 | 110,385 | +0.05(+1.82%) |
Feb 22, 2023 | 2.870 | 2.910 | 2.750 | 2.750 | 79,243 | -0.14(-4.84%) |
Feb 21, 2023 | 3.040 | 3.040 | 2.810 | 2.890 | 127,389 | -0.15(-4.93%) |
Feb 17, 2023 | 2.920 | 3.180 | 2.810 | 3.040 | 461,443 | +0.22(+7.80%) |
Feb 16, 2023 | 2.650 | 2.990 | 2.650 | 2.820 | 154,070 | +0.17(+6.42%) |
Feb 15, 2023 | 2.630 | 2.739 | 2.570 | 2.650 | 76,037 | -0.01(-0.38%) |
Feb 14, 2023 | 2.700 | 2.770 | 2.610 | 2.660 | 77,404 | -0.07(-2.56%) |
Feb 13, 2023 | 2.750 | 2.840 | 2.730 | 2.730 | 48,037 | -0.06(-2.15%) |
Feb 10, 2023 | 2.700 | 3.100 | 2.700 | 2.790 | 126,315 | +0.09(+3.33%) |
Feb 09, 2023 | 2.730 | 2.804 | 2.700 | 2.700 | 53,375 | -0.07(-2.53%) |
Feb 08, 2023 | 2.760 | 2.808 | 2.715 | 2.770 | 30,372 | -0.01(-0.36%) |
Feb 07, 2023 | 2.680 | 2.787 | 2.650 | 2.780 | 69,795 | +0.06(+2.21%) |
Feb 06, 2023 | 2.680 | 2.900 | 2.651 | 2.720 | 118,077 | +0.04(+1.49%) |
Feb 03, 2023 | 2.650 | 2.731 | 2.630 | 2.680 | 37,979 | -0.02(-0.74%) |
Feb 02, 2023 | 2.640 | 2.730 | 2.630 | 2.700 | 93,542 | +0.08(+3.05%) |
Feb 01, 2023 | 2.610 | 2.660 | 2.550 | 2.620 | 66,661 | +0.00(+0.00%) |
Jan 31, 2023 | 2.560 | 2.700 | 2.560 | 2.620 | 51,253 | +0.05(+1.95%) |
Jan 30, 2023 | 2.680 | 2.748 | 2.560 | 2.570 | 45,549 | -0.17(-6.20%) |
Jan 27, 2023 | 2.680 | 2.760 | 2.620 | 2.740 | 72,840 | +0.07(+2.62%) |
Jan 26, 2023 | 2.670 | 2.700 | 2.620 | 2.670 | 49,327 | +0.01(+0.38%) |
Jan 25, 2023 | 2.850 | 2.850 | 2.610 | 2.660 | 149,502 | -0.16(-5.67%) |
Jan 24, 2023 | 2.760 | 2.848 | 2.750 | 2.820 | 47,211 | +0.04(+1.44%) |
Jan 23, 2023 | 2.850 | 2.910 | 2.750 | 2.780 | 63,260 | -0.06(-2.11%) |
Jan 20, 2023 | 2.850 | 2.870 | 2.780 | 2.840 | 36,007 | -0.01(-0.35%) |
Jan 19, 2023 | 2.850 | 2.880 | 2.770 | 2.850 | 121,017 | -0.07(-2.40%) |
Jan 18, 2023 | 2.920 | 2.980 | 2.868 | 2.920 | 65,068 | -0.03(-1.02%) |
Jan 17, 2023 | 2.940 | 3.050 | 2.900 | 2.950 | 178,334 | +0.09(+3.15%) |
Jan 13, 2023 | 2.750 | 3.110 | 2.720 | 2.860 | 271,130 | +0.10(+3.62%) |
Jan 12, 2023 | 2.700 | 2.790 | 2.650 | 2.760 | 93,567 | +0.05(+1.85%) |
Jan 11, 2023 | 2.650 | 2.710 | 2.640 | 2.710 | 83,923 | +0.04(+1.50%) |
Jan 10, 2023 | 2.600 | 2.710 | 2.560 | 2.670 | 115,505 | +0.07(+2.69%) |
Jan 09, 2023 | 2.550 | 2.650 | 2.480 | 2.600 | 224,276 | +0.11(+4.42%) |
Jan 06, 2023 | 2.450 | 2.560 | 2.450 | 2.490 | 82,762 | +0.00(+0.00%) |
Jan 05, 2023 | 2.550 | 2.600 | 2.460 | 2.490 | 134,741 | -0.07(-2.73%) |
Jan 04, 2023 | 2.470 | 2.600 | 2.440 | 2.560 | 149,719 | +0.09(+3.64%) |
Jan 03, 2023 | 2.400 | 2.560 | 2.400 | 2.470 | 243,430 | +0.12(+5.11%) |
Dec 30, 2022 | 2.150 | 2.350 | 2.140 | 2.350 | 335,326 | +0.15(+6.82%) |
Dec 29, 2022 | 2.270 | 2.300 | 2.130 | 2.200 | 399,435 | -0.06(-2.65%) |
Dec 28, 2022 | 2.020 | 2.300 | 2.020 | 2.260 | 258,122 | +0.19(+9.18%) |
Dec 27, 2022 | 2.220 | 2.300 | 2.050 | 2.070 | 304,403 | -0.22(-9.61%) |
Dec 23, 2022 | 1.950 | 2.358 | 1.920 | 2.290 | 404,187 | +0.30(+15.08%) |
Dec 22, 2022 | 2.060 | 2.100 | 1.880 | 1.990 | 344,588 | -0.08(-3.86%) |
Dec 21, 2022 | 2.000 | 2.140 | 1.960 | 2.070 | 253,648 | +0.03(+1.47%) |
Dec 20, 2022 | 2.100 | 2.100 | 1.960 | 2.040 | 246,383 | -0.07(-3.32%) |
Dec 19, 2022 | 2.060 | 2.250 | 2.020 | 2.110 | 216,088 | +0.03(+1.44%) |
Dec 16, 2022 | 2.280 | 2.340 | 2.080 | 2.080 | 712,854 | -0.26(-11.11%) |
Dec 15, 2022 | 2.330 | 2.410 | 2.240 | 2.340 | 225,556 | +0.01(+0.43%) |
Dec 14, 2022 | 2.380 | 2.400 | 2.301 | 2.330 | 110,696 | -0.06(-2.51%) |
Dec 13, 2022 | 2.400 | 2.430 | 2.230 | 2.390 | 231,026 | +0.08(+3.46%) |
Dec 12, 2022 | 2.370 | 2.370 | 2.200 | 2.310 | 257,387 | -0.08(-3.35%) |
Dec 09, 2022 | 2.420 | 2.470 | 2.360 | 2.390 | 126,457 | -0.04(-1.65%) |
Dec 08, 2022 | 2.500 | 2.528 | 2.340 | 2.430 | 167,225 | -0.06(-2.41%) |
Dec 07, 2022 | 2.660 | 2.730 | 2.300 | 2.490 | 398,436 | -0.21(-7.78%) |
Dec 06, 2022 | 2.800 | 2.810 | 2.550 | 2.700 | 293,262 | -0.13(-4.59%) |
Dec 05, 2022 | 2.890 | 2.900 | 2.730 | 2.830 | 250,277 | -0.07(-2.41%) |
Dec 02, 2022 | 2.990 | 3.105 | 2.870 | 2.900 | 145,684 | -0.12(-3.97%) |