Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 4.546 | 4.546 | 4.546 | 0 | +0.04(+0.91%) | |
Feb 24, 2015 | 4.505 | 4.505 | 4.505 | 0 | -0.17(-3.53%) | |
Feb 23, 2015 | 4.670 | 4.670 | 4.670 | 4.670 | 100 | -0.11(-2.30%) |
Feb 18, 2015 | 4.780 | 4.780 | 4.780 | 0 | -0.07(-1.44%) | |
Feb 17, 2015 | 4.790 | 4.850 | 4.770 | 4.850 | 3,000 | +0.11(+2.32%) |
Feb 12, 2015 | 4.740 | 4.740 | 4.740 | 0 | -0.36(-7.06%) | |
Feb 09, 2015 | 5.100 | 5.100 | 5.100 | 0 | +0.13(+2.51%) | |
Feb 05, 2015 | 4.975 | 4.975 | 4.975 | 0 | +0.16(+3.43%) | |
Feb 03, 2015 | 4.810 | 4.810 | 4.810 | 82 | +0.48(+11.19%) | |
Feb 02, 2015 | 4.255 | 4.326 | 4.250 | 4.326 | 94,700 | +0.60(+16.17%) |
Jan 30, 2015 | 3.860 | 3.860 | 3.724 | 3.724 | 3,675 | -0.15(-3.94%) |
Jan 29, 2015 | 3.950 | 3.950 | 3.800 | 3.877 | 3,425 | -0.28(-6.81%) |
Jan 28, 2015 | 4.100 | 4.160 | 4.100 | 4.160 | 600 | -0.35(-7.82%) |
Jan 26, 2015 | 4.513 | 4.513 | 4.513 | 0 | -0.23(-4.79%) | |
Jan 23, 2015 | 4.730 | 4.740 | 4.721 | 4.740 | 4,600 | +0.40(+9.13%) |
Jan 15, 2015 | 4.343 | 4.343 | 4.343 | 0 | +0.02(+0.44%) | |
Jan 14, 2015 | 4.090 | 4.324 | 4.090 | 4.324 | 30,725 | +0.22(+5.34%) |
Jan 13, 2015 | 4.105 | 0 | -0.06(-1.49%) | |||
Jan 12, 2015 | 4.272 | 4.272 | 4.163 | 4.167 | 2,200 | -0.33(-7.44%) |
Jan 08, 2015 | 4.502 | 4.502 | 4.502 | 0 | +0.27(+6.43%) | |
Jan 07, 2015 | 4.310 | 4.320 | 4.230 | 4.230 | 1,250 | -0.33(-7.24%) |
Jan 06, 2015 | 4.529 | 4.560 | 4.487 | 4.560 | 6,750 | -0.46(-9.16%) |
Jan 05, 2015 | 5.015 | 5.020 | 5.015 | 5.020 | 1,050 | -0.09(-1.74%) |
Dec 31, 2014 | 5.109 | 5.109 | 5.109 | 0 | +0.16(+3.13%) | |
Dec 30, 2014 | 4.932 | 5.000 | 4.931 | 4.954 | 5,906 | -0.05(-1.04%) |
Dec 29, 2014 | 5.202 | 5.202 | 4.999 | 5.006 | 31,100 | -0.09(-1.84%) |
Dec 24, 2014 | 5.100 | 5.100 | 5.100 | 75 | -0.19(-3.67%) | |
Dec 23, 2014 | 5.270 | 5.295 | 5.244 | 5.295 | 3,200 | -0.58(-9.83%) |
Dec 19, 2014 | 5.872 | 5.872 | 5.872 | 0 | +0.07(+1.13%) | |
Dec 18, 2014 | 6.177 | 6.177 | 5.693 | 5.806 | 23,000 | +0.07(+1.16%) |
Dec 17, 2014 | 5.350 | 5.750 | 5.350 | 5.740 | 4,404 | +0.51(+9.77%) |
Dec 16, 2014 | 5.310 | 5.229 | 7,966 | +0.30(+6.06%) | ||
Dec 15, 2014 | 4.900 | 4.930 | 4.880 | 4.930 | 900 | -0.03(-0.56%) |
Dec 12, 2014 | 4.972 | 4.972 | 4.958 | 4.958 | 975 | -0.00(-0.03%) |
Dec 11, 2014 | 5.180 | 5.251 | 4.950 | 4.959 | 25,182 | -0.11(-2.19%) |
Dec 10, 2014 | 5.250 | 5.250 | 5.070 | 5.070 | 4,950 | +0.26(+5.41%) |
Dec 09, 2014 | 4.810 | 4.810 | 4.810 | 4.810 | 1,008 | -0.03(-0.69%) |
Dec 08, 2014 | 5.250 | 5.250 | 4.770 | 4.843 | 15,675 | -0.68(-12.26%) |
Dec 05, 2014 | 5.520 | 5.520 | 5.520 | 5.520 | 200 | +0.25(+4.66%) |
Dec 04, 2014 | 5.301 | 5.376 | 5.274 | 5.274 | 21,600 | -0.58(-9.88%) |
Dec 03, 2014 | 5.865 | 5.865 | 5.852 | 5.852 | 7,000 | +0.39(+7.13%) |
Dec 02, 2014 | 5.696 | 5.742 | 5.463 | 5.463 | 14,825 | -0.29(-4.97%) |