Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,350 | +0.02(+3.17%) |
Feb 24, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.02(+3.28%) |
Feb 23, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 9,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 7,302 | -0.04(-6.15%) |
Feb 18, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.03(+4.84%) |
Feb 15, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.03(-4.62%) |
Feb 14, 2011 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,100 | +0.04(+6.56%) |
Feb 11, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | -0.07(-10.29%) |
Feb 10, 2011 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 1,600 | -0.01(-1.45%) |
Feb 09, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,411 | +0.04(+6.15%) |
Feb 07, 2011 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,750 | -0.04(-5.80%) |
Feb 02, 2011 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 3,000 | +0.08(+13.11%) |
Feb 01, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,437 | +0.01(+1.67%) |
Jan 31, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 14,000 | -0.01(-1.64%) |
Jan 27, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,500 | +0.00(+0.00%) |
Jan 24, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 769 | +0.01(+1.67%) |
Jan 21, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 308,000 | +0.04(+7.14%) |
Jan 20, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 15,440 | -0.05(-8.20%) |
Jan 18, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 0.6100 | 0.6100 | 0.6100 | 300 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.6100 | 0.6100 | 0.5300 | 0.6100 | 13,700 | -0.04(-6.15%) |
Jan 13, 2011 | 0.6500 | 0.6500 | 0.6500 | 509 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.04(+6.56%) |
Jan 10, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.03(+5.17%) |
Jan 05, 2011 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | 1,600 | +0.00(+0.00%) |
Jan 04, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 0.5800 | 0.5800 | 0.5800 | 200 | +0.00(+0.00%) | |
Dec 24, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 9,400 | +0.00(+0.00%) |
Dec 21, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,000 | +0.00(+0.00%) |
Dec 20, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,800 | +0.00(+0.00%) |
Dec 17, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 2,000 | -0.03(-4.92%) |
Dec 14, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,600 | +0.01(+1.67%) |
Dec 10, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.5300 | 0.6000 | 0.5900 | 0.6000 | 23,052 | +0.02(+3.45%) |
Dec 07, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 80,000 | +0.00(+0.00%) |
Dec 06, 2010 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 14,600 | -0.02(-3.33%) |
Dec 03, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 337 | +0.00(+0.00%) |
Dec 02, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |