Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.080 | 1.090 | 1.050 | 1.090 | 22,200 | +0.01(+0.93%) |
Feb 27, 2013 | 1.100 | 1.100 | 1.080 | 1.080 | 16,500 | -0.01(-0.92%) |
Feb 26, 2013 | 1.100 | 1.100 | 1.090 | 1.090 | 23,500 | +0.05(+4.81%) |
Feb 22, 2013 | 1.050 | 1.050 | 1.040 | 1.040 | 1,600 | -0.01(-0.95%) |
Feb 21, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 4,200 | +0.00(+0.00%) |
Feb 20, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 6,000 | +0.03(+2.94%) |
Feb 19, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 19,500 | +0.00(+0.00%) |
Feb 15, 2013 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
Feb 14, 2013 | 1.040 | 1.040 | 0.9800 | 0.9800 | 102,450 | -0.06(-5.77%) |
Feb 13, 2013 | 1.100 | 1.100 | 1.020 | 1.040 | 26,650 | -0.01(-0.95%) |
Feb 12, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 24,225 | +0.00(+0.00%) |
Feb 11, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 13,220 | +0.00(+0.00%) |
Feb 08, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 77,200 | +0.00(+0.00%) |
Feb 07, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 4,500 | +0.00(+0.00%) |
Feb 06, 2013 | 1.090 | 1.090 | 1.050 | 1.050 | 14,650 | +0.00(+0.00%) |
Feb 04, 2013 | 1.100 | 1.100 | 1.050 | 1.050 | 64,050 | +0.01(+0.96%) |
Feb 01, 2013 | 1.000 | 1.040 | 1.000 | 1.040 | 9,100 | +0.04(+4.00%) |
Jan 31, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.02(+2.04%) |
Jan 29, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.9600 | 1.040 | 0.9600 | 0.9800 | 28,200 | +0.03(+3.16%) |
Jan 25, 2013 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 26,340 | -0.05(-5.00%) |
Jan 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Jan 23, 2013 | 1.000 | 1.050 | 0.9900 | 1.000 | 17,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 12,200 | +0.01(+1.01%) |
Jan 21, 2013 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 42,625 | +0.13(+15.12%) |
Jan 18, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 10,850 | +0.00(+0.00%) |
Jan 17, 2013 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 30,000 | -0.07(-7.53%) |
Jan 16, 2013 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 29,820 | +0.08(+9.41%) |
Jan 15, 2013 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 30,000 | -0.03(-3.41%) |
Jan 14, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 14,100 | +0.01(+1.15%) |
Jan 11, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 30,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 167 | +0.00(+0.00%) |
Jan 04, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 14,250 | -0.03(-3.33%) |
Jan 03, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 59,055 | +0.06(+7.14%) |
Dec 31, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 12,000 | -0.01(-1.18%) |
Dec 27, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,750 | -0.02(-2.30%) |
Dec 24, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Dec 21, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.02(+2.41%) |
Dec 19, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 12,500 | -0.07(-7.78%) |
Dec 18, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,253 | +0.08(+9.76%) |
Dec 13, 2012 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 10,100 | -0.02(-2.38%) |
Dec 12, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 18,000 | +0.01(+1.20%) |
Dec 11, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.10(-10.75%) |
Dec 10, 2012 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 26,500 | +0.06(+6.90%) |
Dec 07, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 | -0.01(-1.14%) |
Dec 06, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 15,850 | +0.00(+0.00%) |
Dec 05, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 14,750 | -0.04(-4.35%) |