Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 23,500 | +0.00(+0.00%) |
Feb 26, 2015 | 1.320 | 1.350 | 1.310 | 1.350 | 12,500 | +0.00(+0.00%) |
Feb 25, 2015 | 1.310 | 1.350 | 1.310 | 1.350 | 30,250 | +0.01(+0.75%) |
Feb 24, 2015 | 1.350 | 1.350 | 1.340 | 1.340 | 14,500 | -0.01(-0.74%) |
Feb 23, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
Feb 20, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 5,750 | +0.04(+3.05%) |
Feb 19, 2015 | 1.350 | 1.350 | 1.310 | 1.310 | 20,800 | -0.04(-2.96%) |
Feb 18, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 30,260 | +0.01(+0.75%) |
Feb 17, 2015 | 1.250 | 1.350 | 1.250 | 1.340 | 25,190 | +0.07(+5.51%) |
Feb 12, 2015 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
Feb 11, 2015 | 1.200 | 1.250 | 1.200 | 1.250 | 1,400 | +0.04(+3.31%) |
Feb 10, 2015 | 1.200 | 1.250 | 1.200 | 1.210 | 118,000 | -0.04(-3.20%) |
Feb 09, 2015 | 1.250 | 1.250 | 1.240 | 1.250 | 8,100 | -0.01(-0.79%) |
Feb 06, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 220 | +0.01(+0.80%) |
Feb 05, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 12,600 | +0.03(+2.46%) |
Feb 04, 2015 | 1.270 | 1.270 | 1.220 | 1.220 | 400 | -0.03(-2.40%) |
Feb 03, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | -0.02(-1.57%) |
Feb 02, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 8,550 | +0.05(+4.10%) |
Jan 30, 2015 | 1.190 | 1.220 | 1.190 | 1.220 | 2,500 | +0.05(+4.27%) |
Jan 29, 2015 | 1.170 | 1.170 | 1.150 | 1.170 | 20,400 | -0.02(-1.68%) |
Jan 28, 2015 | 1.170 | 1.200 | 1.170 | 1.190 | 6,000 | +0.04(+3.48%) |
Jan 27, 2015 | 1.160 | 1.160 | 1.120 | 1.150 | 141,300 | -0.06(-4.96%) |
Jan 26, 2015 | 1.170 | 1.210 | 1.160 | 1.210 | 30,700 | +0.04(+3.42%) |
Jan 23, 2015 | 1.220 | 1.230 | 1.130 | 1.170 | 50,800 | -0.04(-3.31%) |
Jan 22, 2015 | 1.280 | 1.280 | 1.180 | 1.210 | 16,530 | -0.12(-9.02%) |
Jan 21, 2015 | 1.360 | 1.360 | 1.330 | 1.330 | 21,013 | -0.05(-3.62%) |
Jan 20, 2015 | 1.350 | 1.380 | 1.350 | 1.380 | 18,290 | +0.04(+2.99%) |
Jan 19, 2015 | 1.340 | 1.350 | 1.340 | 1.340 | 13,800 | +0.04(+3.08%) |
Jan 16, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 1,820 | +0.07(+5.69%) |
Jan 15, 2015 | 1.230 | 1.250 | 1.160 | 1.230 | 85,330 | -0.04(-3.15%) |
Jan 14, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 3,970 | -0.02(-1.55%) |
Jan 13, 2015 | 1.230 | 1.310 | 1.230 | 1.290 | 11,140 | +0.08(+6.61%) |
Jan 12, 2015 | 1.350 | 1.350 | 1.210 | 1.210 | 24,176 | -0.09(-6.92%) |
Jan 09, 2015 | 1.400 | 1.400 | 1.250 | 1.300 | 72,250 | -0.12(-8.45%) |
Jan 08, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 22,600 | +0.00(+0.00%) |
Jan 07, 2015 | 1.450 | 1.450 | 1.400 | 1.420 | 20,260 | +0.01(+0.71%) |
Jan 06, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 26,050 | -0.05(-3.42%) |
Jan 05, 2015 | 1.480 | 1.480 | 1.460 | 1.460 | 10,300 | -0.02(-1.35%) |
Jan 02, 2015 | 1.480 | 1.480 | 1.430 | 1.480 | 8,600 | +0.00(+0.00%) |
Dec 31, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.04(+2.78%) | |
Dec 22, 2014 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
Dec 19, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.00%) |
Dec 18, 2014 | 1.410 | 1.420 | 1.410 | 1.420 | 4,165 | -0.02(-1.39%) |
Dec 17, 2014 | 1.410 | 1.440 | 1.410 | 1.440 | 3,900 | +0.01(+0.70%) |
Dec 16, 2014 | 1.420 | 1.430 | 1.420 | 1.430 | 2,500 | +0.02(+1.42%) |
Dec 15, 2014 | 1.430 | 1.430 | 1.410 | 1.410 | 6,000 | -0.02(-1.40%) |
Dec 12, 2014 | 1.430 | 1.470 | 1.430 | 1.430 | 5,101 | -0.04(-2.72%) |
Dec 11, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 10,000 | +0.01(+0.68%) |
Dec 10, 2014 | 1.460 | 1.460 | 1.400 | 1.460 | 53,945 | +0.01(+0.69%) |
Dec 09, 2014 | 1.530 | 1.530 | 1.450 | 1.450 | 49,875 | -0.11(-7.05%) |
Dec 08, 2014 | 1.560 | 1.600 | 1.560 | 1.560 | 10,150 | -0.05(-3.11%) |
Dec 05, 2014 | 1.610 | 1.610 | 1.600 | 1.610 | 8,100 | -0.01(-0.62%) |
Dec 04, 2014 | 1.600 | 1.620 | 1.590 | 1.620 | 30,100 | +0.04(+2.53%) |
Dec 03, 2014 | 1.600 | 1.600 | 1.580 | 1.580 | 8,400 | -0.02(-1.25%) |
Dec 02, 2014 | 1.510 | 1.600 | 1.510 | 1.600 | 8,700 | +0.02(+1.27%) |