Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Feb 26, 2016 | 1.230 | 1.250 | 1.200 | 1.240 | 20,400 | +0.01(+0.81%) |
Feb 25, 2016 | 1.190 | 1.230 | 1.180 | 1.230 | 2,900 | -0.02(-1.60%) |
Feb 24, 2016 | 1.240 | 1.250 | 1.240 | 1.250 | 12,000 | +0.09(+7.76%) |
Feb 23, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 2,600 | +0.00(+0.00%) |
Feb 22, 2016 | 1.200 | 1.220 | 1.160 | 1.160 | 4,050 | -0.01(-0.85%) |
Feb 18, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 1.130 | 1.170 | 1.120 | 1.170 | 3,700 | +0.05(+4.46%) |
Feb 16, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | +0.00(+0.00%) |
Feb 12, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Feb 11, 2016 | 1.150 | 1.150 | 1.110 | 1.150 | 7,700 | -0.01(-0.86%) |
Feb 09, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 1.180 | 1.180 | 1.160 | 1.160 | 1,625 | -0.03(-2.52%) |
Feb 03, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.06(-4.80%) | |
Feb 02, 2016 | 1.270 | 1.270 | 1.250 | 1.250 | 3,209 | -0.03(-2.34%) |
Feb 01, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 18,600 | +0.00(+0.00%) |
Jan 29, 2016 | 1.360 | 1.360 | 1.280 | 1.280 | 13,400 | -0.09(-6.57%) |
Jan 28, 2016 | 1.220 | 1.370 | 1.220 | 1.370 | 39,000 | +0.15(+12.30%) |
Jan 27, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 2,400 | +0.04(+3.39%) |
Jan 26, 2016 | 1.160 | 1.180 | 1.150 | 1.180 | 73,600 | +0.05(+4.42%) |
Jan 22, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.06(-5.04%) | |
Jan 21, 2016 | 1.180 | 1.190 | 1.180 | 1.190 | 8,000 | -0.02(-1.65%) |
Jan 20, 2016 | 1.180 | 1.210 | 1.180 | 1.210 | 8,900 | -0.03(-2.42%) |
Jan 19, 2016 | 1.220 | 1.240 | 1.210 | 1.240 | 11,400 | +0.04(+3.33%) |
Jan 18, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 5,200 | -0.01(-0.83%) |
Jan 15, 2016 | 1.230 | 1.230 | 1.210 | 1.210 | 2,300 | +0.00(+0.00%) |
Jan 14, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 900 | +0.01(+0.83%) |
Jan 13, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 4,200 | +0.00(+0.00%) |
Jan 12, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 18,503 | +0.00(+0.00%) |
Jan 11, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 11,492 | -0.05(-4.00%) |
Jan 08, 2016 | 1.280 | 1.280 | 1.150 | 1.250 | 93,822 | -0.15(-10.71%) |
Jan 07, 2016 | 1.450 | 1.450 | 1.400 | 1.400 | 7,298 | -0.05(-3.45%) |
Jan 06, 2016 | 1.430 | 1.450 | 1.410 | 1.450 | 4,000 | +0.02(+1.40%) |
Dec 31, 2015 | 1.430 | 1.430 | 1.430 | 0 | -0.04(-2.72%) | |
Dec 29, 2015 | 1.470 | 1.470 | 1.470 | 0 | +0.03(+2.08%) | |
Dec 22, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
Dec 17, 2015 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) | |
Dec 16, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | -0.03(-2.05%) |
Dec 15, 2015 | 1.440 | 1.460 | 1.440 | 1.460 | 2,100 | +0.02(+1.39%) |
Dec 14, 2015 | 1.450 | 1.450 | 1.440 | 1.440 | 1,700 | -0.01(-0.69%) |
Dec 11, 2015 | 1.450 | 1.490 | 1.450 | 1.450 | 1,710 | -0.03(-2.03%) |
Dec 10, 2015 | 1.450 | 1.480 | 1.450 | 1.480 | 2,500 | -0.01(-0.67%) |
Dec 09, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.00(+0.00%) |
Dec 08, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | +0.04(+2.76%) |
Dec 04, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Dec 02, 2015 | 1.450 | 1.460 | 1.450 | 1.450 | 10,600 | -0.04(-2.68%) |