Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 2,800 | -0.02(-1.89%) |
Feb 27, 2017 | 1.050 | 1.060 | 1.040 | 1.060 | 10,000 | +0.01(+0.95%) |
Feb 24, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 14,810 | +0.01(+0.96%) |
Feb 23, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 18,900 | -0.04(-3.70%) |
Feb 22, 2017 | 1.090 | 1.100 | 1.060 | 1.080 | 11,000 | -0.01(-0.92%) |
Feb 21, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 5,550 | +0.00(+0.00%) |
Feb 17, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.06(+5.83%) | |
Feb 16, 2017 | 1.080 | 1.080 | 1.030 | 1.030 | 46,200 | -0.01(-0.96%) |
Feb 15, 2017 | 1.080 | 1.110 | 1.040 | 1.040 | 54,557 | -0.04(-3.70%) |
Feb 14, 2017 | 1.080 | 1.080 | 1.050 | 1.080 | 57,600 | +0.01(+0.93%) |
Feb 13, 2017 | 1.100 | 1.160 | 1.070 | 1.070 | 73,400 | +0.00(+0.00%) |
Feb 10, 2017 | 1.100 | 1.100 | 1.070 | 1.070 | 2,800 | -0.01(-0.93%) |
Feb 09, 2017 | 1.100 | 1.100 | 1.080 | 1.080 | 900 | +0.00(+0.00%) |
Feb 08, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | +0.01(+0.93%) |
Feb 07, 2017 | 1.110 | 1.110 | 1.050 | 1.070 | 31,600 | -0.04(-3.60%) |
Feb 06, 2017 | 1.090 | 1.120 | 1.090 | 1.110 | 7,900 | -0.01(-0.89%) |
Feb 03, 2017 | 1.120 | 1.120 | 1.070 | 1.120 | 40,000 | -0.01(-0.88%) |
Feb 02, 2017 | 1.080 | 1.130 | 1.050 | 1.130 | 15,800 | +0.00(+0.00%) |
Feb 01, 2017 | 1.100 | 1.130 | 1.070 | 1.130 | 21,627 | +0.02(+1.80%) |
Jan 31, 2017 | 1.080 | 1.110 | 1.080 | 1.110 | 21,000 | +0.00(+0.00%) |
Jan 30, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.05(+4.72%) |
Jan 27, 2017 | 1.100 | 1.100 | 1.050 | 1.060 | 22,500 | -0.09(-7.83%) |
Jan 26, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 8,000 | +0.00(+0.00%) |
Jan 25, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.05(+4.55%) |
Jan 24, 2017 | 1.110 | 1.150 | 1.100 | 1.100 | 37,600 | -0.05(-4.35%) |
Jan 23, 2017 | 1.180 | 1.180 | 1.130 | 1.150 | 13,300 | -0.02(-1.71%) |
Jan 20, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | -0.03(-2.50%) |
Jan 19, 2017 | 1.220 | 1.220 | 1.200 | 1.200 | 9,005 | +0.03(+2.56%) |
Jan 18, 2017 | 1.200 | 1.200 | 1.170 | 1.170 | 11,400 | -0.04(-3.31%) |
Jan 17, 2017 | 1.200 | 1.240 | 1.200 | 1.210 | 29,370 | +0.01(+0.83%) |
Jan 16, 2017 | 1.200 | 1.250 | 1.190 | 1.200 | 38,805 | +0.00(+0.00%) |
Jan 13, 2017 | 1.200 | 1.210 | 1.200 | 1.200 | 24,710 | +0.00(+0.00%) |
Jan 12, 2017 | 1.120 | 1.250 | 1.120 | 1.200 | 207,115 | +0.12(+11.11%) |
Jan 11, 2017 | 1.020 | 1.080 | 1.020 | 1.080 | 11,800 | +0.03(+2.86%) |
Jan 10, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 7,650 | +0.01(+0.96%) |
Jan 09, 2017 | 1.050 | 1.050 | 1.030 | 1.040 | 37,200 | +0.01(+0.97%) |
Jan 06, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 26,898 | +0.02(+1.98%) |
Jan 05, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 46,100 | +0.00(+0.00%) |
Jan 04, 2017 | 1.000 | 1.010 | 0.9900 | 1.010 | 19,135 | +0.04(+4.12%) |
Jan 03, 2017 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 44,000 | -0.04(-3.96%) |
Dec 23, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Dec 22, 2016 | 0.9900 | 1.040 | 0.9900 | 1.030 | 16,500 | +0.02(+1.98%) |
Dec 21, 2016 | 1.000 | 1.010 | 1.000 | 1.010 | 17,000 | +0.01(+1.00%) |
Dec 20, 2016 | 1.000 | 1.030 | 1.000 | 1.000 | 24,375 | +0.00(+0.00%) |
Dec 16, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Dec 15, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.02%) |
Dec 13, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Dec 12, 2016 | 1.020 | 1.080 | 1.000 | 1.000 | 80,400 | +0.04(+4.17%) |
Dec 09, 2016 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 19,400 | -0.01(-1.03%) |
Dec 08, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.01(+1.04%) |
Dec 07, 2016 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 7,300 | -0.04(-4.00%) |
Dec 06, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 28,300 | +0.05(+5.26%) |
Dec 05, 2016 | 0.9700 | 1.000 | 0.9400 | 0.9500 | 57,990 | -0.03(-3.06%) |
Dec 02, 2016 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 20,200 | +0.05(+5.38%) |