Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.800 | 1.840 | 1.750 | 1.760 | 18,480 | -0.04(-2.22%) |
Feb 25, 2021 | 1.760 | 1.810 | 1.750 | 1.800 | 117,039 | +0.06(+3.45%) |
Feb 24, 2021 | 1.800 | 1.850 | 1.600 | 1.740 | 108,415 | -0.10(-5.43%) |
Feb 23, 2021 | 1.880 | 2.800 | 1.800 | 1.840 | 366,198 | +0.05(+2.79%) |
Feb 22, 2021 | 1.690 | 1.840 | 1.550 | 1.790 | 131,704 | +0.25(+16.23%) |
Feb 19, 2021 | 1.530 | 1.540 | 1.500 | 1.540 | 11,072 | +0.02(+1.32%) |
Feb 18, 2021 | 1.490 | 1.540 | 1.450 | 1.520 | 71,663 | +0.09(+6.29%) |
Feb 17, 2021 | 1.470 | 1.500 | 1.410 | 1.430 | 41,700 | -0.04(-2.72%) |
Feb 16, 2021 | 1.480 | 1.490 | 1.450 | 1.470 | 13,784 | +0.02(+1.38%) |
Feb 12, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
Feb 11, 2021 | 1.490 | 1.490 | 1.430 | 1.440 | 14,268 | -0.02(-1.37%) |
Feb 10, 2021 | 1.420 | 1.480 | 1.410 | 1.460 | 18,450 | +0.03(+2.10%) |
Feb 09, 2021 | 1.490 | 1.490 | 1.420 | 1.430 | 11,957 | +0.00(+0.00%) |
Feb 08, 2021 | 1.460 | 1.500 | 1.410 | 1.430 | 61,699 | -0.03(-2.05%) |
Feb 05, 2021 | 1.480 | 1.550 | 1.440 | 1.460 | 40,651 | +0.00(+0.00%) |
Feb 04, 2021 | 1.430 | 1.480 | 1.430 | 1.460 | 41,740 | +0.06(+4.29%) |
Feb 03, 2021 | 1.390 | 1.450 | 1.380 | 1.400 | 50,341 | +0.03(+2.19%) |
Feb 02, 2021 | 1.330 | 1.370 | 1.320 | 1.370 | 33,700 | +0.02(+1.48%) |
Feb 01, 2021 | 1.390 | 1.390 | 1.320 | 1.350 | 45,500 | +0.03(+2.27%) |
Jan 29, 2021 | 1.300 | 1.330 | 1.300 | 1.320 | 19,615 | +0.02(+1.54%) |
Jan 28, 2021 | 1.330 | 1.330 | 1.300 | 1.300 | 43,540 | -0.05(-3.70%) |
Jan 27, 2021 | 1.310 | 1.400 | 1.310 | 1.350 | 20,710 | +0.00(+0.00%) |
Jan 26, 2021 | 1.310 | 1.350 | 1.310 | 1.350 | 7,300 | +0.03(+2.27%) |
Jan 25, 2021 | 1.300 | 1.350 | 1.300 | 1.320 | 20,300 | +0.00(+0.00%) |
Jan 22, 2021 | 1.350 | 1.350 | 1.300 | 1.320 | 29,814 | +0.00(+0.00%) |
Jan 21, 2021 | 1.390 | 1.440 | 1.310 | 1.320 | 71,622 | -0.07(-5.04%) |
Jan 20, 2021 | 1.490 | 1.500 | 1.340 | 1.390 | 81,620 | -0.06(-4.14%) |
Jan 19, 2021 | 1.390 | 1.450 | 1.380 | 1.450 | 144,149 | +0.08(+5.84%) |
Jan 18, 2021 | 1.300 | 1.380 | 1.260 | 1.370 | 144,392 | +0.05(+3.79%) |
Jan 15, 2021 | 1.260 | 1.340 | 1.250 | 1.320 | 117,252 | +0.12(+10.00%) |
Jan 14, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 102,000 | +0.05(+4.35%) |
Jan 13, 2021 | 1.090 | 1.150 | 1.090 | 1.150 | 52,040 | +0.05(+4.55%) |
Jan 12, 2021 | 1.070 | 1.100 | 1.070 | 1.100 | 23,300 | +0.04(+3.77%) |
Jan 11, 2021 | 1.030 | 1.070 | 1.030 | 1.060 | 24,390 | -0.03(-2.75%) |
Jan 08, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | -0.01(-0.91%) |
Jan 07, 2021 | 1.090 | 1.100 | 1.090 | 1.100 | 500 | +0.00(+0.00%) |
Jan 06, 2021 | 1.090 | 1.100 | 1.090 | 1.100 | 875 | +0.00(+0.00%) |
Jan 05, 2021 | 1.120 | 1.120 | 1.060 | 1.100 | 60,200 | -0.02(-1.79%) |
Jan 04, 2021 | 1.120 | 1.120 | 1.110 | 1.120 | 32,929 | +0.00(+0.00%) |
Dec 31, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Dec 30, 2020 | 1.130 | 1.140 | 1.120 | 1.130 | 9,500 | +0.00(+0.00%) |
Dec 29, 2020 | 1.110 | 1.130 | 1.110 | 1.130 | 12,555 | +0.02(+1.80%) |
Dec 24, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
Dec 23, 2020 | 0.9700 | 1.080 | 0.9700 | 1.070 | 79,520 | +0.12(+12.63%) |
Dec 22, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.01(-1.04%) |
Dec 21, 2020 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 29,961 | +0.06(+6.67%) |
Dec 18, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,500 | +0.01(+1.12%) |
Dec 16, 2020 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 14,500 | +0.01(+1.14%) |
Dec 15, 2020 | 0.8800 | 0.8800 | 0.8800 | 250 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,000 | +0.05(+6.02%) |
Dec 11, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.03(-3.49%) |
Dec 10, 2020 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 15,975 | +0.01(+1.18%) |
Dec 09, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 1,088 | -0.01(-1.16%) |
Dec 07, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | +0.02(+2.38%) |