Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.750 | 1.800 | 1.750 | 1.800 | 3,511 | +0.05(+2.86%) |
Feb 25, 2022 | 1.810 | 1.820 | 1.750 | 1.750 | 12,504 | -0.06(-3.31%) |
Feb 24, 2022 | 1.880 | 1.880 | 1.810 | 1.810 | 2,910 | -0.07(-3.72%) |
Feb 23, 2022 | 1.880 | 1.880 | 1.850 | 1.880 | 2,106 | +0.07(+3.87%) |
Feb 22, 2022 | 1.780 | 1.910 | 1.780 | 1.810 | 72,539 | -0.09(-4.74%) |
Feb 18, 2022 | 1.900 | 0 | +0.09(+4.97%) | |||
Feb 17, 2022 | 1.870 | 1.870 | 1.810 | 1.810 | 15,847 | -0.08(-4.23%) |
Feb 16, 2022 | 1.890 | 1.900 | 1.880 | 1.890 | 1,800 | +0.02(+1.07%) |
Feb 15, 2022 | 1.890 | 1.910 | 1.860 | 1.870 | 10,500 | +0.00(+0.00%) |
Feb 14, 2022 | 1.880 | 1.880 | 1.840 | 1.870 | 5,070 | -0.03(-1.58%) |
Feb 11, 2022 | 1.900 | 1.900 | 1.870 | 1.900 | 2,220 | +0.00(+0.00%) |
Feb 10, 2022 | 1.880 | 1.900 | 1.880 | 1.900 | 4,947 | +0.05(+2.70%) |
Feb 09, 2022 | 1.850 | 1.880 | 1.850 | 1.850 | 13,260 | -0.02(-1.07%) |
Feb 08, 2022 | 1.800 | 1.870 | 1.800 | 1.870 | 2,930 | +0.04(+2.19%) |
Feb 07, 2022 | 1.800 | 1.830 | 1.800 | 1.830 | 15,800 | +0.00(+0.00%) |
Feb 04, 2022 | 1.850 | 1.850 | 1.830 | 1.830 | 3,500 | -0.02(-1.08%) |
Feb 02, 2022 | 1.810 | 1.860 | 1.810 | 1.850 | 16,300 | -0.01(-0.54%) |
Feb 01, 2022 | 1.820 | 1.890 | 1.820 | 1.860 | 12,885 | +0.09(+5.08%) |
Jan 31, 2022 | 1.810 | 1.830 | 1.770 | 1.770 | 8,195 | -0.03(-1.67%) |
Jan 28, 2022 | 1.810 | 1.810 | 1.780 | 1.800 | 14,253 | -0.01(-0.55%) |
Jan 27, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 3,307 | +0.00(+0.00%) |
Jan 26, 2022 | 1.850 | 1.850 | 1.800 | 1.810 | 10,870 | -0.01(-0.55%) |
Jan 25, 2022 | 1.800 | 1.820 | 1.780 | 1.820 | 11,740 | +0.04(+2.25%) |
Jan 24, 2022 | 1.800 | 1.800 | 1.710 | 1.780 | 33,040 | -0.06(-3.26%) |
Jan 21, 2022 | 1.860 | 1.870 | 1.820 | 1.840 | 36,500 | -0.04(-2.13%) |
Jan 20, 2022 | 1.870 | 1.880 | 1.860 | 1.880 | 1,100 | -0.01(-0.53%) |
Jan 19, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 122 | +0.03(+1.61%) |
Jan 18, 2022 | 1.900 | 1.900 | 1.850 | 1.860 | 20,493 | -0.06(-3.12%) |
Jan 17, 2022 | 1.790 | 1.920 | 1.790 | 1.920 | 17,069 | -0.02(-1.03%) |
Jan 14, 2022 | 1.900 | 1.940 | 1.880 | 1.940 | 36,316 | -0.02(-1.02%) |
Jan 13, 2022 | 2.000 | 2.000 | 1.870 | 1.960 | 45,279 | -0.07(-3.45%) |
Jan 12, 2022 | 2.070 | 2.070 | 2.030 | 2.030 | 1,572 | -0.04(-1.93%) |
Jan 11, 2022 | 2.080 | 2.080 | 2.040 | 2.070 | 5,200 | +0.00(+0.00%) |
Jan 10, 2022 | 2.170 | 2.170 | 2.070 | 2.070 | 2,200 | -0.01(-0.48%) |
Jan 07, 2022 | 2.290 | 2.290 | 2.060 | 2.080 | 12,277 | -0.06(-2.80%) |
Jan 06, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 600 | +0.02(+0.94%) |
Jan 05, 2022 | 2.120 | 2.140 | 2.120 | 2.120 | 1,305 | +0.05(+2.42%) |
Jan 04, 2022 | 2.000 | 2.070 | 2.000 | 2.070 | 5,600 | +0.07(+3.50%) |
Dec 31, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
Dec 30, 2021 | 2.060 | 2.060 | 1.930 | 2.030 | 17,919 | -0.03(-1.46%) |
Dec 29, 2021 | 2.100 | 2.100 | 2.060 | 2.060 | 4,086 | +0.02(+0.98%) |
Dec 24, 2021 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) | |
Dec 23, 2021 | 2.060 | 2.060 | 2.030 | 2.050 | 3,956 | +0.05(+2.50%) |
Dec 22, 2021 | 2.030 | 2.030 | 2.000 | 2.000 | 8,150 | +0.02(+1.01%) |
Dec 21, 2021 | 2.080 | 2.080 | 1.950 | 1.980 | 3,029 | -0.13(-6.16%) |
Dec 20, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | 1,300 | +0.02(+0.96%) |
Dec 17, 2021 | 2.080 | 2.090 | 2.080 | 2.090 | 2,200 | +0.00(+0.00%) |
Dec 16, 2021 | 2.000 | 2.090 | 2.000 | 2.090 | 23,290 | +0.09(+4.50%) |
Dec 15, 2021 | 1.950 | 2.000 | 1.950 | 2.000 | 14,700 | +0.04(+2.04%) |
Dec 14, 2021 | 2.040 | 2.040 | 1.960 | 1.960 | 5,792 | -0.08(-3.92%) |
Dec 13, 2021 | 2.130 | 2.150 | 2.040 | 2.040 | 19,886 | -0.11(-5.12%) |
Dec 10, 2021 | 2.180 | 2.190 | 2.150 | 2.150 | 31,757 | -0.05(-2.27%) |
Dec 09, 2021 | 2.220 | 2.230 | 2.190 | 2.200 | 11,885 | +0.00(+0.00%) |
Dec 08, 2021 | 2.200 | 2.210 | 2.120 | 2.200 | 22,016 | +0.00(+0.00%) |
Dec 07, 2021 | 2.260 | 2.260 | 2.160 | 2.200 | 21,159 | -0.08(-3.51%) |
Dec 06, 2021 | 2.300 | 2.300 | 2.250 | 2.280 | 2,600 | +0.00(+0.00%) |
Dec 03, 2021 | 2.290 | 2.290 | 2.270 | 2.280 | 2,150 | -0.01(-0.44%) |
Dec 02, 2021 | 2.260 | 2.290 | 2.260 | 2.290 | 5,451 | +0.03(+1.33%) |