Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2013 0.0050 0.0050 0.0050 0.0050 2,700 +0.00(+11.11%)
Feb 14, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 08, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 01, 2013 0.0040 0.0040 0.0040 0 -0.01(-68.00%)
Jan 28, 2013 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
Jan 25, 2013 0.0030 0.0135 0.0030 0.0135 2,000 +0.01(+285.71%)
Jan 17, 2013 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jan 15, 2013 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 14, 2013 0.0094 0.0094 0.0020 0.0020 7,000 -0.01(-78.72%)
Jan 12, 2013 0.0020 0.0094 0.0020 0.0094 400 +0.00(+0.00%)
Jan 11, 2013 0.0020 0.0094 0.0020 0.0094 400 +0.00(+56.67%)
Jan 09, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jan 08, 2013 0.0010 0.0100 0.0010 0.0100 700 +0.00(+33.33%)
Jan 07, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Jan 02, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+127.27%)
Dec 31, 2012 0.0010 0.0033 0.0010 0.0033 18,000 +0.00(+10.00%)
Dec 28, 2012 0.0030 0.0030 0.0030 0.0030 42,450 +0.00(+0.00%)
Dec 27, 2012 0.0030 0.0030 0.0030 0.0030 462 +0.00(+0.00%)
Dec 26, 2012 0.0030 0.0030 0.0030 0.0030 10,300 -0.00(-25.00%)
Dec 24, 2012 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Dec 21, 2012 0.0035 0.0040 0.0035 0.0040 46,500 -0.00(-20.00%)
Dec 20, 2012 0.0035 0.0050 0.0035 0.0050 87,000 +0.00(+42.86%)
Dec 19, 2012 0.0035 0.0035 0.0035 0.0035 6,500 +0.00(+0.00%)
Dec 18, 2012 0.0035 0.0035 0.0035 0.0035 1,226 +0.00(+0.00%)
Dec 17, 2012 0.0049 0.0049 0.0035 0.0035 10,000 -0.00(-28.57%)
Dec 14, 2012 0.0035 0.0049 0.0035 0.0049 90,862 +0.00(+40.00%)
Dec 12, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 11, 2012 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Dec 10, 2012 0.0050 0.0050 0.0035 0.0035 21,400 +0.00(+16.67%)
Dec 07, 2012 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Dec 06, 2012 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Dec 05, 2012 0.0020 0.0050 0.0020 0.0030 186,230 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.