Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0006 | 0.0006 | 0.0006 | 10 | -0.00(-50.00%) | |
Feb 24, 2014 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 110,000 | +0.00(+100.00%) |
Feb 20, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Feb 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,000 | -0.00(-46.67%) |
Feb 07, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 40,484 | +0.00(+87.50%) |
Feb 04, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Feb 03, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 77,769 | +0.00(+12.50%) |
Jan 30, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | -0.00(-11.11%) |
Jan 22, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 35,875 | +0.00(+50.00%) |
Jan 17, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) |
Jan 15, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,150 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Jan 09, 2014 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 4,502,500 | -0.00(-30.00%) |
Jan 08, 2014 | 0.0008 | 0.0015 | 0.0008 | 0.0010 | 2,353,018 | +0.00(+100.00%) |
Jan 06, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-54.55%) | |
Jan 03, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | +0.00(+37.50%) |
Dec 31, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 229,900 | -0.00(-27.27%) |
Dec 27, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,099 | -0.00(-8.33%) |
Dec 26, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 9,500 | +0.00(+9.09%) |
Dec 20, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Dec 19, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+9.09%) |
Dec 18, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 43,402 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-31.25%) | |
Dec 11, 2013 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |