Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0005 0.0005 0 -0.00(-1.96%)
Feb 01, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 -0.00(-1.96%)
Jan 11, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Jan 07, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 39,000 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0005 0.0005 0.0005 16,100 -0.00(-1.96%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Dec 22, 2015 0.0005 0.0005 0.0005 0.0005 24,865 +0.00(+0.00%)
Dec 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2015 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Dec 10, 2015 0.0005 0.0005 0.0005 0.0005 2,300 +0.00(+0.00%)
Dec 09, 2015 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Dec 08, 2015 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-16.67%)
Dec 07, 2015 0.0005 0.0006 0.0005 0.0006 170,348 +0.00(+20.00%)
Dec 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.