Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0299 0.0299 0.0250 0.0260 74,000 +0.00(+4.00%)
Feb 25, 2021 0.0251 0.0299 0.0250 0.0250 76,221 -0.00(-0.40%)
Feb 24, 2021 0.0300 0.0300 0.0250 0.0251 110,360 -0.00(-16.33%)
Feb 23, 2021 0.0299 0.0300 0.0231 0.0300 357,685 +0.00(+0.00%)
Feb 22, 2021 0.0266 0.0390 0.0265 0.0300 331,971 -0.00(-14.04%)
Feb 19, 2021 0.0313 0.0390 0.0231 0.0349 211,100 +0.00(+5.44%)
Feb 18, 2021 0.0312 0.0360 0.0312 0.0331 32,390 -0.00(-0.90%)
Feb 17, 2021 0.0334 0.0335 0.0240 0.0334 214,625 -0.00(-0.30%)
Feb 16, 2021 0.0390 0.0390 0.0233 0.0335 1,542,067 -0.01(-14.10%)
Feb 12, 2021 0.0425 0.0425 0.0350 0.0390 268,800 +0.00(+5.41%)
Feb 11, 2021 0.0428 0.0480 0.0355 0.0370 75,150 -0.01(-13.55%)
Feb 10, 2021 0.0450 0.0450 0.0337 0.0428 227,493 +0.01(+27.38%)
Feb 09, 2021 0.0370 0.0450 0.0317 0.0336 408,514 +0.00(+8.39%)
Feb 08, 2021 0.0436 0.0436 0.0306 0.0310 662,697 -0.00(-11.43%)
Feb 05, 2021 0.0383 0.0470 0.0319 0.0350 2,260,200 -0.01(-14.63%)
Feb 04, 2021 0.0400 0.0449 0.0372 0.0410 408,218 -0.00(-5.96%)
Feb 03, 2021 0.0420 0.0470 0.0400 0.0436 202,070 +0.00(+3.81%)
Feb 02, 2021 0.0500 0.0500 0.0390 0.0420 148,001 +0.00(+5.00%)
Feb 01, 2021 0.0400 0.0556 0.0399 0.0400 504,368 +0.00(+0.00%)
Jan 29, 2021 0.0451 0.0500 0.0400 0.0400 146,500 -0.00(-11.11%)
Jan 28, 2021 0.0470 0.0471 0.0434 0.0450 179,194 -0.00(-8.16%)
Jan 27, 2021 0.0494 0.0556 0.0434 0.0490 307,998 -0.01(-12.03%)
Jan 26, 2021 0.0470 0.0581 0.0400 0.0557 841,091 +0.01(+23.78%)
Jan 25, 2021 0.0483 0.0542 0.0370 0.0450 1,477,455 +0.01(+40.62%)
Jan 22, 2021 0.0370 0.0382 0.0290 0.0320 630,800 -0.01(-15.34%)
Jan 21, 2021 0.0385 0.0430 0.0204 0.0378 972,138 -0.01(-12.09%)
Jan 20, 2021 0.0400 0.0500 0.0400 0.0430 1,011,603 +0.00(+2.38%)
Jan 19, 2021 0.0400 0.0498 0.0200 0.0420 888,675 +0.00(+5.00%)
Jan 15, 2021 0.0340 0.0400 0.0280 0.0400 499,000 +0.01(+17.65%)
Jan 14, 2021 0.0260 0.0340 0.0236 0.0340 311,705 +0.01(+28.79%)
Jan 13, 2021 0.0235 0.0285 0.0200 0.0264 264,959 -0.00(-5.04%)
Jan 12, 2021 0.0292 0.0300 0.0150 0.0278 501,054 -0.00(-7.02%)
Jan 11, 2021 0.0350 0.0390 0.0195 0.0299 305,199 -0.01(-14.57%)
Jan 08, 2021 0.0270 0.0350 0.0200 0.0350 660,000 +0.01(+29.63%)
Jan 07, 2021 0.0161 0.0320 0.0150 0.0270 175,276 +0.01(+47.54%)
Jan 06, 2021 0.0195 0.0314 0.0130 0.0183 471,115 +0.00(+1.67%)
Jan 05, 2021 0.0174 0.0180 0.0081 0.0180 303,740 +0.00(+25.87%)
Jan 04, 2021 0.0176 0.0176 0.0135 0.0143 208,861 -0.01(-34.40%)
Dec 31, 2020 0.0218 0.0218 0.0218 20,000 +0.01(+136.96%)
Dec 30, 2020 0.0082 0.0092 0.0082 0.0092 20,000 -0.00(-16.36%)
Dec 28, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 24, 2020 0.0080 0.0100 0.0080 0.0100 110,000 +0.00(+0.00%)
Dec 23, 2020 0.0120 0.0120 0.0075 0.0100 324,665 -0.00(-13.04%)
Dec 22, 2020 0.0076 0.0115 0.0075 0.0115 15,200 +0.00(+7.48%)
Dec 21, 2020 0.0097 0.0107 0.0080 0.0107 26,551 +0.00(+0.00%)
Dec 17, 2020 0.0107 0.0107 0.0107 0 -0.00(-0.93%)
Dec 16, 2020 0.0107 0.0108 0.0090 0.0108 229,067 +0.00(+0.00%)
Dec 15, 2020 0.0085 0.0108 0.0085 0.0108 64,633 +0.00(+54.29%)
Dec 14, 2020 0.0108 0.0108 0.0070 0.0070 32,559 -0.00(-24.73%)
Dec 11, 2020 0.0093 0.0093 0.0093 0.0093 5,800 -0.00(-5.10%)
Dec 10, 2020 0.0087 0.0098 0.0087 0.0098 110,602 +0.00(+12.64%)
Dec 08, 2020 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Dec 07, 2020 0.0067 0.0088 0.0067 0.0088 5,200 +0.00(+20.55%)
Dec 04, 2020 0.0088 0.0088 0.0067 0.0073 96,000 -0.00(-17.05%)
Dec 03, 2020 0.0089 0.0098 0.0065 0.0088 26,359 +0.00(+44.26%)
Dec 02, 2020 0.0074 0.0075 0.0061 0.0061 500,014 -0.00(-40.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.