Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.65 | 12.65 | 12.35 | 12.55 | 70,800 | +0.04(+0.32%) |
Feb 27, 2002 | 12.60 | 12.85 | 12.45 | 12.51 | 122,600 | -0.25(-1.96%) |
Feb 26, 2002 | 12.95 | 12.95 | 12.72 | 12.76 | 83,000 | -0.12(-0.93%) |
Feb 25, 2002 | 12.94 | 13.00 | 12.64 | 12.88 | 49,100 | -0.07(-0.54%) |
Feb 22, 2002 | 12.55 | 13.00 | 12.40 | 12.95 | 119,200 | +0.35(+2.78%) |
Feb 21, 2002 | 13.36 | 13.68 | 12.60 | 12.60 | 102,100 | -0.75(-5.62%) |
Feb 20, 2002 | 12.75 | 13.35 | 12.75 | 13.35 | 46,200 | +0.47(+3.65%) |
Feb 19, 2002 | 13.35 | 13.42 | 12.46 | 12.88 | 69,600 | -0.20(-1.53%) |
Feb 18, 2002 | 13.00 | 13.50 | 12.91 | 13.08 | 144,800 | +0.00(+0.00%) |
Feb 15, 2002 | 13.00 | 13.50 | 12.91 | 13.08 | 144,800 | +0.23(+1.79%) |
Feb 14, 2002 | 12.65 | 12.98 | 12.26 | 12.85 | 71,000 | +0.25(+1.98%) |
Feb 13, 2002 | 12.89 | 12.90 | 12.30 | 12.60 | 62,000 | -0.20(-1.56%) |
Feb 12, 2002 | 12.74 | 13.00 | 12.74 | 12.80 | 140,300 | +0.00(+0.00%) |
Feb 11, 2002 | 13.17 | 13.18 | 12.60 | 12.80 | 110,600 | -0.36(-2.74%) |
Feb 08, 2002 | 12.70 | 13.16 | 12.70 | 13.16 | 34,600 | +0.34(+2.65%) |
Feb 07, 2002 | 12.60 | 12.94 | 12.49 | 12.82 | 112,900 | +0.25(+1.99%) |
Feb 06, 2002 | 12.61 | 12.89 | 12.57 | 12.57 | 91,200 | -0.12(-0.95%) |
Feb 05, 2002 | 12.71 | 12.80 | 12.61 | 12.69 | 39,600 | -0.06(-0.47%) |
Feb 04, 2002 | 13.29 | 13.40 | 12.46 | 12.75 | 255,000 | -0.40(-3.04%) |
Feb 01, 2002 | 13.57 | 13.58 | 13.05 | 13.15 | 151,800 | -0.43(-3.17%) |
Jan 31, 2002 | 14.00 | 14.30 | 13.58 | 13.58 | 164,000 | -0.42(-3.00%) |
Jan 30, 2002 | 14.00 | 14.11 | 13.90 | 14.00 | 132,300 | -0.15(-1.06%) |
Jan 29, 2002 | 13.89 | 14.20 | 13.86 | 14.15 | 110,600 | +0.05(+0.35%) |
Jan 28, 2002 | 14.05 | 14.21 | 13.90 | 14.10 | 150,000 | +0.09(+0.61%) |
Jan 25, 2002 | 14.07 | 14.15 | 13.89 | 14.01 | 244,900 | -0.07(-0.47%) |
Jan 24, 2002 | 14.10 | 14.16 | 13.96 | 14.08 | 199,600 | +0.13(+0.93%) |
Jan 23, 2002 | 14.00 | 14.18 | 13.80 | 13.95 | 209,400 | +0.00(+0.00%) |
Jan 22, 2002 | 14.28 | 14.39 | 13.46 | 13.95 | 70,300 | -0.42(-2.92%) |
Jan 21, 2002 | 14.45 | 14.80 | 14.37 | 14.37 | 163,000 | +0.00(+0.00%) |
Jan 18, 2002 | 14.45 | 14.80 | 14.37 | 14.37 | 163,000 | -0.38(-2.58%) |
Jan 17, 2002 | 14.70 | 14.75 | 14.45 | 14.75 | 290,600 | +0.10(+0.68%) |
Jan 16, 2002 | 14.70 | 14.75 | 14.50 | 14.65 | 64,400 | -0.10(-0.68%) |
Jan 15, 2002 | 14.95 | 14.95 | 14.11 | 14.75 | 123,100 | -0.14(-0.94%) |
Jan 14, 2002 | 13.47 | 15.27 | 13.45 | 14.89 | 199,000 | +1.58(+11.87%) |
Jan 11, 2002 | 14.00 | 14.69 | 13.02 | 13.31 | 80,800 | -0.67(-4.79%) |
Jan 10, 2002 | 14.07 | 14.49 | 13.76 | 13.98 | 57,900 | -0.83(-5.60%) |