Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.680 | 2.040 | 1.680 | 2.040 | 1,175 | +0.08(+4.08%) |
Feb 27, 2003 | 2.040 | 2.040 | 1.960 | 1.960 | 650 | -0.16(-7.55%) |
Feb 26, 2003 | 2.080 | 2.120 | 1.960 | 2.120 | 750 | +0.20(+10.42%) |
Feb 25, 2003 | 1.960 | 2.320 | 1.920 | 1.920 | 2,375 | -0.08(-4.00%) |
Feb 24, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.08(+4.17%) |
Feb 21, 2003 | 2.080 | 2.080 | 1.920 | 1.920 | 200 | -0.24(-11.11%) |
Feb 20, 2003 | 2.120 | 2.160 | 2.000 | 2.160 | 950 | +0.00(+0.00%) |
Feb 19, 2003 | 1.960 | 2.160 | 1.920 | 2.160 | 1,400 | +0.16(+8.00%) |
Feb 18, 2003 | 2.000 | 2.160 | 1.920 | 2.000 | 2,850 | +0.00(+0.00%) |
Feb 14, 2003 | 2.040 | 2.040 | 1.960 | 2.000 | 375 | -0.12(-5.66%) |
Feb 13, 2003 | 2.080 | 2.120 | 2.080 | 2.120 | 475 | +0.16(+8.16%) |
Feb 12, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 1,525 | +0.04(+2.08%) |
Feb 11, 2003 | 2.000 | 2.200 | 1.920 | 1.920 | 7,300 | -0.04(-2.04%) |
Feb 10, 2003 | 1.960 | 1.960 | 1.800 | 1.960 | 850 | -0.24(-10.91%) |
Feb 07, 2003 | 1.680 | 2.200 | 1.640 | 2.200 | 1,500 | +0.52(+30.95%) |
Feb 06, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 75 | +0.04(+2.44%) |
Feb 05, 2003 | 1.640 | 1.640 | 1.640 | 1.640 | 25 | -0.04(-2.38%) |
Feb 04, 2003 | 2.400 | 2.400 | 1.640 | 1.680 | 4,450 | +0.08(+5.00%) |
Feb 03, 2003 | 1.640 | 1.840 | 1.600 | 1.600 | 1,225 | -0.12(-6.98%) |
Jan 30, 2003 | 1.840 | 2.320 | 1.520 | 1.720 | 3,625 | -0.12(-6.52%) |
Jan 29, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 250 | -0.08(-4.17%) |
Jan 28, 2003 | 1.960 | 2.120 | 1.920 | 1.920 | 3,825 | +0.04(+2.13%) |
Jan 27, 2003 | 2.040 | 2.040 | 1.760 | 1.880 | 2,450 | -0.28(-12.96%) |
Jan 24, 2003 | 2.280 | 2.360 | 2.040 | 2.160 | 6,650 | -0.12(-5.26%) |
Jan 23, 2003 | 2.000 | 2.400 | 2.000 | 2.280 | 17,025 | +0.52(+29.55%) |
Jan 22, 2003 | 1.800 | 2.000 | 1.760 | 1.760 | 1,375 | -0.08(-4.35%) |
Jan 21, 2003 | 1.720 | 1.840 | 1.720 | 1.840 | 100 | -0.16(-8.00%) |
Jan 17, 2003 | 2.000 | 2.040 | 2.000 | 2.000 | 1,975 | -0.08(-3.85%) |
Jan 16, 2003 | 1.720 | 2.080 | 1.720 | 2.080 | 3,875 | +0.00(+0.00%) |
Jan 15, 2003 | 1.920 | 2.080 | 1.920 | 2.080 | 1,950 | +0.36(+20.93%) |
Jan 14, 2003 | 1.920 | 1.920 | 1.720 | 1.720 | 300 | -0.04(-2.49%) |
Jan 13, 2003 | 1.760 | 1.920 | 1.760 | 1.764 | 500 | -0.16(-8.12%) |
Jan 10, 2003 | 1.720 | 1.920 | 1.720 | 1.920 | 1,150 | +0.12(+6.90%) |
Jan 09, 2003 | 1.680 | 1.800 | 1.680 | 1.796 | 5,725 | +0.16(+9.51%) |
Jan 08, 2003 | 1.640 | 1.760 | 1.600 | 1.640 | 1,400 | +0.04(+2.50%) |
Jan 07, 2003 | 1.680 | 1.920 | 1.560 | 1.600 | 1,225 | +0.00(+0.00%) |
Jan 06, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | -0.04(-2.44%) |
Jan 03, 2003 | 1.640 | 1.640 | 1.640 | 1.640 | 50 | -0.16(-8.69%) |
Jan 02, 2003 | 1.800 | 1.800 | 1.720 | 1.796 | 1,050 | +0.20(+12.25%) |
Dec 31, 2002 | 1.280 | 1.760 | 1.280 | 1.600 | 8,150 | +0.32(+25.00%) |
Dec 30, 2002 | 1.240 | 1.400 | 1.240 | 1.280 | 5,925 | -0.12(-8.57%) |
Dec 27, 2002 | 1.360 | 1.400 | 1.360 | 1.400 | 1,325 | +0.16(+12.90%) |
Dec 26, 2002 | 1.440 | 1.480 | 1.120 | 1.240 | 8,375 | -0.20(-13.89%) |
Dec 24, 2002 | 1.120 | 1.440 | 1.120 | 1.440 | 2,825 | +0.04(+2.86%) |
Dec 23, 2002 | 1.560 | 1.640 | 1.520 | 1.400 | 13,325 | -0.20(-12.50%) |
Dec 20, 2002 | 1.560 | 1.600 | 1.520 | 1.600 | 3,050 | -0.08(-4.76%) |
Dec 19, 2002 | 1.720 | 1.720 | 1.520 | 1.680 | 2,000 | -0.04(-2.33%) |
Dec 18, 2002 | 1.680 | 1.720 | 1.480 | 1.720 | 11,000 | +0.16(+10.26%) |
Dec 17, 2002 | 1.560 | 1.720 | 1.560 | 1.560 | 5,350 | -0.04(-2.50%) |
Dec 16, 2002 | 1.600 | 1.600 | 1.560 | 1.600 | 12,275 | +0.00(+0.00%) |
Dec 13, 2002 | 1.640 | 1.640 | 1.600 | 1.600 | 1,075 | +0.00(+0.00%) |
Dec 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,725 | +0.00(+0.00%) |
Dec 11, 2002 | 1.520 | 1.680 | 1.520 | 1.600 | 1,425 | +0.08(+5.26%) |
Dec 10, 2002 | 1.600 | 1.680 | 1.520 | 1.520 | 10,500 | -0.12(-7.32%) |
Dec 09, 2002 | 1.640 | 1.640 | 1.600 | 1.640 | 1,125 | -0.04(-2.38%) |
Dec 06, 2002 | 1.400 | 1.680 | 1.400 | 1.680 | 3,350 | -0.12(-6.67%) |
Dec 05, 2002 | 1.360 | 1.920 | 1.000 | 1.800 | 8,550 | -0.16(-8.16%) |
Dec 04, 2002 | 1.720 | 1.960 | 1.720 | 1.960 | 1,925 | +0.12(+6.52%) |
Dec 03, 2002 | 1.840 | 1.840 | 1.720 | 1.840 | 3,975 | +0.00(+0.00%) |