Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 8.500 | 8.500 | 8.020 | 8.110 | 19,609 | -0.36(-4.25%) |
Feb 28, 2012 | 8.430 | 8.500 | 8.320 | 8.470 | 23,647 | +0.10(+1.19%) |
Feb 27, 2012 | 8.120 | 8.420 | 8.020 | 8.370 | 40,499 | +0.25(+3.10%) |
Feb 24, 2012 | 8.000 | 8.200 | 7.950 | 8.118 | 36,406 | +0.17(+2.11%) |
Feb 23, 2012 | 7.730 | 8.070 | 7.730 | 7.950 | 38,498 | +0.25(+3.25%) |
Feb 22, 2012 | 7.660 | 7.990 | 7.650 | 7.700 | 27,950 | -0.02(-0.26%) |
Feb 21, 2012 | 8.420 | 8.420 | 7.530 | 7.720 | 83,479 | -0.46(-5.62%) |
Feb 17, 2012 | 8.230 | 8.489 | 7.900 | 8.180 | 83,966 | -0.02(-0.23%) |
Feb 16, 2012 | 7.740 | 8.229 | 7.730 | 8.199 | 78,137 | +0.46(+5.93%) |
Feb 15, 2012 | 8.120 | 8.379 | 7.580 | 7.740 | 119,405 | -0.32(-3.97%) |
Feb 14, 2012 | 8.660 | 8.870 | 7.770 | 8.060 | 165,775 | -0.58(-6.71%) |
Feb 13, 2012 | 8.800 | 9.410 | 8.430 | 8.640 | 209,089 | -0.05(-0.58%) |
Feb 10, 2012 | 9.020 | 9.030 | 8.460 | 8.690 | 142,742 | -0.38(-4.19%) |
Feb 09, 2012 | 8.000 | 9.390 | 8.000 | 9.070 | 559,540 | +2.56(+39.32%) |
Feb 08, 2012 | 6.260 | 6.510 | 6.240 | 6.510 | 12,556 | +0.20(+3.17%) |
Feb 07, 2012 | 6.600 | 6.630 | 6.070 | 6.310 | 29,430 | -0.29(-4.39%) |
Feb 06, 2012 | 6.620 | 6.650 | 6.190 | 6.600 | 31,608 | -0.02(-0.30%) |
Feb 03, 2012 | 6.620 | 6.730 | 6.620 | 6.620 | 22,784 | +0.03(+0.46%) |
Feb 02, 2012 | 6.450 | 6.630 | 6.450 | 6.590 | 25,482 | +0.09(+1.38%) |
Feb 01, 2012 | 6.600 | 6.640 | 6.400 | 6.500 | 17,773 | -0.05(-0.76%) |
Jan 31, 2012 | 6.520 | 6.620 | 6.520 | 6.550 | 21,589 | +0.04(+0.61%) |
Jan 30, 2012 | 6.410 | 6.569 | 6.390 | 6.510 | 45,787 | +0.02(+0.31%) |
Jan 27, 2012 | 6.350 | 6.520 | 6.350 | 6.490 | 25,483 | +0.07(+1.09%) |
Jan 26, 2012 | 6.090 | 6.450 | 6.060 | 6.420 | 19,077 | +0.32(+5.26%) |
Jan 25, 2012 | 6.120 | 6.140 | 5.920 | 6.099 | 24,618 | -0.02(-0.34%) |
Jan 24, 2012 | 6.220 | 6.330 | 6.119 | 6.120 | 17,061 | -0.08(-1.29%) |
Jan 23, 2012 | 6.200 | 6.326 | 6.150 | 6.200 | 40,452 | +0.00(+0.00%) |
Jan 20, 2012 | 6.500 | 6.520 | 6.140 | 6.200 | 64,439 | -0.33(-5.05%) |
Jan 19, 2012 | 6.560 | 6.600 | 6.440 | 6.530 | 18,787 | +0.03(+0.46%) |
Jan 18, 2012 | 6.470 | 6.600 | 6.440 | 6.500 | 18,320 | +0.00(+0.00%) |
Jan 17, 2012 | 6.730 | 6.859 | 6.400 | 6.500 | 42,626 | -0.27(-3.99%) |
Jan 13, 2012 | 6.710 | 6.850 | 6.690 | 6.770 | 31,385 | -0.01(-0.15%) |
Jan 12, 2012 | 6.520 | 6.850 | 6.500 | 6.780 | 85,307 | +0.31(+4.79%) |
Jan 11, 2012 | 6.430 | 6.530 | 6.350 | 6.470 | 21,162 | +0.06(+0.95%) |
Jan 10, 2012 | 6.550 | 6.550 | 6.350 | 6.409 | 75,129 | +0.03(+0.45%) |
Jan 09, 2012 | 6.450 | 6.550 | 6.330 | 6.380 | 39,873 | -0.09(-1.39%) |
Jan 06, 2012 | 6.520 | 6.680 | 6.310 | 6.470 | 42,503 | -0.13(-1.97%) |
Jan 05, 2012 | 6.920 | 7.010 | 6.270 | 6.600 | 62,021 | -0.29(-4.21%) |
Jan 04, 2012 | 6.860 | 7.110 | 6.600 | 6.890 | 82,116 | -0.06(-0.86%) |
Dec 30, 2011 | 7.322 | 7.550 | 6.880 | 6.950 | 137,454 | -0.67(-8.79%) |
Dec 29, 2011 | 8.960 | 8.960 | 7.500 | 7.620 | 132,400 | -1.28(-14.37%) |
Dec 28, 2011 | 9.040 | 9.050 | 8.850 | 8.899 | 11,605 | -0.12(-1.34%) |
Dec 27, 2011 | 9.000 | 9.090 | 8.900 | 9.020 | 37,556 | -0.07(-0.77%) |
Dec 23, 2011 | 9.130 | 9.360 | 8.990 | 9.090 | 28,532 | +0.18(+2.02%) |
Dec 21, 2011 | 8.680 | 9.190 | 8.680 | 8.910 | 63,896 | +0.25(+2.89%) |
Dec 20, 2011 | 8.510 | 8.750 | 8.500 | 8.660 | 58,269 | +0.15(+1.76%) |
Dec 19, 2011 | 8.500 | 8.880 | 8.409 | 8.510 | 80,773 | +0.03(+0.35%) |
Dec 16, 2011 | 8.390 | 8.490 | 8.220 | 8.480 | 36,360 | +0.08(+0.98%) |
Dec 15, 2011 | 8.460 | 8.500 | 8.101 | 8.398 | 43,579 | +0.22(+2.67%) |
Dec 14, 2011 | 8.690 | 8.690 | 8.010 | 8.180 | 102,919 | -0.52(-5.98%) |
Dec 13, 2011 | 8.420 | 8.700 | 8.150 | 8.700 | 54,183 | +0.30(+3.57%) |
Dec 12, 2011 | 8.500 | 8.530 | 7.951 | 8.400 | 167,169 | -0.19(-2.21%) |
Dec 09, 2011 | 7.850 | 8.900 | 7.790 | 8.590 | 200,872 | +0.95(+12.43%) |
Dec 08, 2011 | 7.250 | 7.700 | 7.250 | 7.640 | 74,250 | +0.34(+4.66%) |
Dec 07, 2011 | 7.300 | 7.460 | 6.880 | 7.300 | 51,478 | +0.04(+0.55%) |
Dec 06, 2011 | 6.330 | 7.800 | 6.310 | 7.260 | 147,549 | +0.77(+11.86%) |
Dec 05, 2011 | 6.110 | 6.640 | 6.110 | 6.490 | 73,412 | +0.49(+8.17%) |
Dec 02, 2011 | 5.950 | 6.020 | 5.900 | 6.000 | 26,968 | +0.14(+2.39%) |