China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.078 2.098 2.069 2.094 39,709 +0.02(+0.80%)
Feb 27, 2003 2.078 2.078 2.078 2.078 11,311 +0.00(+0.00%)
Feb 26, 2003 2.119 2.119 2.078 2.078 76,531 -0.03(-1.57%)
Feb 25, 2003 2.103 2.140 2.098 2.111 100,838 +0.02(+1.20%)
Feb 24, 2003 2.140 2.144 2.086 2.086 103,245 -0.05(-2.14%)
Feb 21, 2003 2.119 2.181 2.119 2.132 60,407 +0.01(+0.59%)
Feb 20, 2003 2.111 2.119 2.098 2.119 35,859 +0.00(+0.20%)
Feb 19, 2003 2.132 2.140 2.098 2.115 38,025 -0.01(-0.39%)
Feb 18, 2003 2.015 2.140 2.015 2.123 47,411 +0.11(+5.36%)
Feb 14, 2003 2.078 2.094 2.015 2.015 47,651 -0.06(-3.00%)
Feb 13, 2003 1.994 2.094 1.990 2.078 40,913 +0.10(+5.04%)
Feb 12, 2003 2.111 2.111 1.974 1.978 86,639 -0.13(-6.11%)
Feb 11, 2003 2.169 2.181 2.103 2.107 78,697 -0.07(-3.06%)
Feb 10, 2003 2.285 2.306 2.161 2.173 139,586 +0.01(+0.38%)
Feb 07, 2003 2.098 2.273 2.098 2.165 77,253 +0.05(+2.56%)
Feb 06, 2003 2.036 2.148 2.036 2.111 45,726 +0.07(+3.67%)
Feb 05, 2003 1.970 2.044 1.961 2.036 38,506 +0.07(+3.81%)
Feb 04, 2003 1.974 1.974 1.953 1.961 19,012 -0.01(-0.63%)
Feb 03, 2003 1.899 1.974 1.895 1.974 59,925 +0.02(+1.06%)
Jan 31, 2003 1.895 1.953 1.886 1.953 31,286 +0.07(+3.98%)
Jan 30, 2003 1.870 1.891 1.837 1.878 35,859 +0.02(+1.35%)
Jan 29, 2003 1.837 1.891 1.837 1.853 45,485 -0.01(-0.45%)
Jan 28, 2003 1.849 1.870 1.841 1.861 98,913 +0.01(+0.67%)
Jan 27, 2003 1.932 1.932 1.849 1.849 127,312 -0.09(-4.71%)
Jan 24, 2003 2.069 2.069 1.870 1.940 246,682 -0.12(-5.66%)
Jan 23, 2003 2.057 2.078 2.057 2.057 49,817 +0.02(+1.02%)
Jan 22, 2003 2.073 2.078 2.036 2.036 57,278 -0.02(-1.01%)
Jan 21, 2003 2.036 2.078 1.994 2.057 54,149 +0.08(+4.21%)
Jan 17, 2003 1.978 1.999 1.961 1.974 132,847 -0.03(-1.45%)
Jan 16, 2003 2.015 2.015 1.974 2.003 135,976 +0.01(+0.42%)
Jan 15, 2003 1.994 2.032 1.974 1.994 96,506 +0.00(+0.00%)
Jan 14, 2003 2.098 2.103 1.978 1.994 253,902 -0.10(-4.95%)
Jan 13, 2003 2.285 2.285 2.078 2.098 376,401 +0.06(+3.06%)
Jan 10, 2003 2.086 2.086 1.994 2.036 168,466 -0.03(-1.61%)
Jan 09, 2003 2.161 2.161 2.036 2.069 169,188 +0.05(+2.26%)
Jan 08, 2003 1.916 2.140 1.911 2.024 158,839 +0.15(+8.22%)
Jan 07, 2003 1.870 1.870 1.832 1.870 294,574 +0.02(+1.12%)
Jan 06, 2003 1.911 1.953 1.828 1.849 293,371 -0.02(-1.11%)
Jan 03, 2003 1.891 1.891 1.870 1.870 81,345 +0.00(+0.00%)
Jan 02, 2003 1.911 1.932 1.828 1.870 140,548 -0.03(-1.53%)
Dec 31, 2002 1.870 1.965 1.870 1.899 111,187 +0.03(+1.56%)
Dec 30, 2002 1.724 1.870 1.704 1.870 30,323 +0.16(+9.22%)
Dec 27, 2002 1.741 1.745 1.704 1.712 56,556 -0.03(-1.67%)
Dec 26, 2002 1.662 1.741 1.641 1.741 7,941 +0.08(+4.75%)
Dec 24, 2002 1.621 1.662 1.621 1.662 2,406 +0.04(+2.56%)
Dec 23, 2002 1.683 1.683 1.537 1.621 65,461 -0.10(-6.02%)
Dec 20, 2002 1.766 1.766 1.691 1.724 32,971 -0.03(-1.89%)
Dec 19, 2002 1.849 1.849 1.745 1.758 14,199 -0.07(-3.86%)
Dec 18, 2002 1.878 1.903 1.787 1.828 51,261 -0.04(-2.22%)
Dec 17, 2002 1.849 1.907 1.849 1.870 36,099 +0.02(+1.12%)
Dec 16, 2002 1.741 1.886 1.741 1.849 90,009 +0.11(+6.21%)
Dec 13, 2002 1.745 1.803 1.720 1.741 45,004 +0.03(+1.95%)
Dec 12, 2002 1.662 1.733 1.641 1.708 55,834 +0.06(+3.79%)
Dec 11, 2002 1.641 1.662 1.629 1.645 45,004 +0.05(+2.86%)
Dec 10, 2002 1.562 1.600 1.521 1.600 65,461 -0.06(-3.75%)
Dec 09, 2002 1.787 1.816 1.662 1.662 57,759 -0.10(-5.88%)
Dec 06, 2002 1.766 1.766 1.704 1.766 29,842 -0.02(-1.16%)
Dec 05, 2002 1.745 1.828 1.745 1.787 19,734 +0.04(+2.38%)
Dec 04, 2002 1.787 1.787 1.662 1.745 77,253 -0.05(-3.00%)
Dec 03, 2002 2.057 2.078 1.787 1.799 81,104 -0.25(-11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.