Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 19,800 | +0.01(+11.11%) |
Feb 26, 2015 | 0.0950 | 0.0950 | 0.0900 | 14,200 | -0.01(-5.26%) | |
Feb 25, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Feb 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 4,900 | -0.01(-5.26%) |
Feb 20, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 119,500 | -0.01(-5.00%) |
Feb 18, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 18,500 | -0.01(-9.09%) |
Feb 17, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 33,616 | +0.00(+0.00%) |
Feb 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,140 | +0.00(+0.00%) |
Feb 11, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 21,329 | -0.01(-8.33%) |
Feb 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,300 | -0.01(-7.69%) |
Feb 09, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 11,471 | +0.01(+8.33%) |
Feb 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-7.69%) |
Feb 05, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+8.33%) |
Feb 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 560 | -0.02(-14.29%) |
Feb 03, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 21,800 | +0.02(+16.67%) |
Jan 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 31,400 | +0.00(+4.35%) |
Jan 27, 2015 | 0.1600 | 0.1600 | 0.0950 | 0.1150 | 22,022 | -0.04(-28.12%) |
Jan 26, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,764 | +0.01(+6.67%) |
Jan 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,300 | +0.00(+0.00%) |
Jan 22, 2015 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 3,869 | +0.01(+3.45%) |
Jan 21, 2015 | 0.1450 | 0.1700 | 0.1450 | 0.1450 | 7,000 | +0.00(+3.57%) |
Jan 20, 2015 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 36,530 | -0.06(-30.00%) |
Jan 19, 2015 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 36,870 | +0.06(+42.86%) |
Jan 16, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,143 | -0.00(-3.45%) |
Jan 15, 2015 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 18,000 | +0.00(+3.57%) |
Jan 14, 2015 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 8,400 | -0.06(-31.71%) |