Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,305 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 700 | +0.00(+9.09%) | |
Feb 22, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 111,500 | +0.00(+10.00%) |
Feb 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | -0.00(-9.09%) |
Feb 17, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 47,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,150 | +0.00(+10.00%) |
Feb 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+9.09%) |
Feb 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Feb 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Feb 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,500 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 57,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 29,500 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Feb 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Feb 01, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,100 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,000 | +0.01(+22.22%) |
Jan 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
Jan 26, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Jan 25, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 113,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,913 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 968 | -0.01(-20.00%) | |
Jan 15, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 9,000 | +0.01(+25.00%) |
Jan 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Dec 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,500 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+14.29%) |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,700 | -0.01(-22.22%) |
Dec 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.01(-16.67%) | |
Dec 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Dec 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Dec 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Dec 07, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 17,820 | -0.01(-30.00%) |
Dec 04, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 48,800 | +0.01(+25.00%) |