Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.400 | 1.420 | 1.290 | 1.370 | 396,050 | +0.00(+0.00%) |
Feb 25, 2021 | 1.440 | 1.470 | 1.370 | 1.370 | 572,857 | -0.11(-7.43%) |
Feb 24, 2021 | 1.530 | 1.540 | 1.460 | 1.480 | 262,121 | -0.07(-4.52%) |
Feb 23, 2021 | 1.620 | 1.620 | 1.360 | 1.550 | 320,749 | -0.07(-4.32%) |
Feb 22, 2021 | 1.500 | 1.680 | 1.480 | 1.620 | 361,730 | +0.14(+9.46%) |
Feb 19, 2021 | 1.530 | 1.590 | 1.450 | 1.480 | 707,807 | -0.10(-6.33%) |
Feb 18, 2021 | 1.750 | 1.760 | 1.550 | 1.580 | 722,363 | -0.15(-8.67%) |
Feb 17, 2021 | 1.870 | 1.880 | 1.690 | 1.730 | 380,866 | -0.13(-6.99%) |
Feb 16, 2021 | 1.750 | 1.880 | 1.650 | 1.860 | 809,984 | +0.17(+10.06%) |
Feb 12, 2021 | 1.690 | 1.690 | 1.690 | 0 | +0.07(+4.32%) | |
Feb 11, 2021 | 1.800 | 1.800 | 1.610 | 1.620 | 449,206 | -0.19(-10.50%) |
Feb 10, 2021 | 1.790 | 2.010 | 1.710 | 1.810 | 1,114,231 | +0.06(+3.43%) |
Feb 09, 2021 | 1.500 | 1.780 | 1.460 | 1.750 | 1,430,285 | +0.24(+15.89%) |
Feb 08, 2021 | 1.420 | 1.540 | 1.420 | 1.510 | 448,067 | +0.17(+12.69%) |
Feb 05, 2021 | 1.440 | 1.440 | 1.270 | 1.340 | 809,833 | -0.10(-6.94%) |
Feb 04, 2021 | 1.520 | 1.540 | 1.430 | 1.440 | 370,297 | -0.07(-4.64%) |
Feb 03, 2021 | 1.600 | 1.600 | 1.510 | 1.510 | 172,535 | -0.05(-3.21%) |
Feb 02, 2021 | 1.660 | 1.660 | 1.490 | 1.560 | 419,794 | -0.03(-1.89%) |
Feb 01, 2021 | 1.630 | 1.630 | 1.460 | 1.590 | 340,362 | +0.01(+0.63%) |
Jan 29, 2021 | 1.590 | 1.630 | 1.540 | 1.580 | 308,561 | +0.07(+4.64%) |
Jan 28, 2021 | 1.450 | 1.680 | 1.420 | 1.510 | 452,318 | -0.09(-5.63%) |
Jan 27, 2021 | 1.670 | 1.700 | 1.400 | 1.600 | 700,517 | -0.11(-6.43%) |
Jan 26, 2021 | 1.750 | 1.830 | 1.640 | 1.710 | 299,575 | -0.04(-2.29%) |
Jan 25, 2021 | 1.880 | 1.960 | 1.660 | 1.750 | 612,132 | -0.06(-3.31%) |
Jan 22, 2021 | 1.890 | 1.960 | 1.810 | 1.810 | 610,396 | -0.09(-4.74%) |
Jan 21, 2021 | 1.800 | 1.970 | 1.800 | 1.900 | 590,052 | +0.13(+7.34%) |
Jan 20, 2021 | 1.780 | 1.880 | 1.630 | 1.770 | 523,624 | -0.06(-3.28%) |
Jan 19, 2021 | 1.870 | 1.920 | 1.770 | 1.830 | 679,679 | +0.04(+2.23%) |
Jan 18, 2021 | 1.660 | 1.890 | 1.650 | 1.790 | 1,030,184 | +0.19(+11.87%) |
Jan 15, 2021 | 1.490 | 1.600 | 1.370 | 1.600 | 1,745,624 | +0.27(+20.30%) |
Jan 14, 2021 | 1.570 | 1.660 | 1.330 | 1.330 | 2,530,751 | -0.38(-22.22%) |
Jan 13, 2021 | 2.220 | 2.450 | 1.620 | 1.710 | 3,126,049 | -0.50(-22.62%) |
Jan 12, 2021 | 1.900 | 2.210 | 1.860 | 2.210 | 1,323,971 | +0.39(+21.43%) |
Jan 11, 2021 | 1.590 | 1.910 | 1.590 | 1.820 | 839,339 | +0.24(+15.19%) |
Jan 08, 2021 | 1.390 | 1.660 | 1.350 | 1.580 | 1,445,166 | +0.30(+23.44%) |
Jan 07, 2021 | 1.020 | 1.380 | 1.020 | 1.280 | 869,750 | +0.24(+23.08%) |
Jan 06, 2021 | 1.030 | 1.060 | 0.9600 | 1.040 | 554,235 | +0.04(+4.00%) |
Jan 05, 2021 | 1.040 | 1.120 | 0.9900 | 1.000 | 1,291,768 | +0.00(+0.00%) |
Jan 04, 2021 | 0.9300 | 1.050 | 0.9000 | 1.000 | 627,248 | +0.12(+13.64%) |
Dec 31, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
Dec 30, 2020 | 0.8700 | 0.9200 | 0.8300 | 0.8700 | 360,694 | +0.00(+0.00%) |
Dec 29, 2020 | 0.9000 | 0.9600 | 0.8000 | 0.8700 | 997,515 | +0.07(+8.75%) |
Dec 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Dec 23, 2020 | 0.7500 | 0.8100 | 0.7500 | 0.7900 | 543,615 | +0.05(+6.76%) |
Dec 22, 2020 | 0.7000 | 0.7700 | 0.6900 | 0.7400 | 1,020,749 | +0.06(+8.82%) |
Dec 21, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | 325,202 | -0.02(-2.86%) |
Dec 18, 2020 | 0.5900 | 0.7300 | 0.5800 | 0.7000 | 963,962 | +0.11(+18.64%) |
Dec 17, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 81,431 | +0.00(+0.00%) |
Dec 16, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 139,185 | +0.01(+1.72%) |
Dec 15, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 70,761 | -0.01(-1.69%) |
Dec 14, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 72,514 | +0.00(+0.00%) |
Dec 11, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 108,753 | +0.00(+0.00%) |
Dec 10, 2020 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | 141,418 | +0.03(+5.36%) |
Dec 09, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 164,796 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 196,265 | -0.01(-1.75%) |
Dec 07, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 182,683 | -0.02(-3.39%) |
Dec 04, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 73,955 | +0.00(+0.00%) |
Dec 03, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 145,661 | -0.02(-3.28%) |
Dec 02, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 31,936 | +0.01(+1.67%) |