Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 08, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 07, 2018 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Feb 06, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 01, 2018 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 17, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 09, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jan 08, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+17.65%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0950 0.0700 0.0850 168,000 +0.01(+13.33%)
Dec 27, 2017 0.0700 0.0750 0.0700 0.0750 39,000 +0.01(+25.00%)
Dec 22, 2017 0.0650 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Dec 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2017 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.