Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1764 | 0.1767 | 0.1675 | 0.1688 | 161,881 | -0.00(-2.54%) |
Feb 28, 2024 | 0.1910 | 0.1910 | 0.1690 | 0.1732 | 68,732 | -0.01(-3.40%) |
Feb 27, 2024 | 0.1823 | 0.1864 | 0.1700 | 0.1793 | 90,630 | -0.00(-1.65%) |
Feb 26, 2024 | 0.1986 | 0.2000 | 0.1774 | 0.1823 | 162,461 | -0.00(-2.25%) |
Feb 23, 2024 | 0.1880 | 0.1921 | 0.1736 | 0.1865 | 174,041 | +0.01(+4.42%) |
Feb 22, 2024 | 0.1722 | 0.1786 | 0.1720 | 0.1786 | 61,711 | +0.01(+5.18%) |
Feb 21, 2024 | 0.1850 | 0.1850 | 0.1689 | 0.1698 | 58,962 | -0.01(-3.14%) |
Feb 20, 2024 | 0.1800 | 0.1900 | 0.1744 | 0.1753 | 74,120 | -0.00(-2.12%) |
Feb 16, 2024 | 0.1785 | 0.1800 | 0.1745 | 0.1791 | 140,364 | +0.01(+5.35%) |
Feb 15, 2024 | 0.1810 | 0.1811 | 0.1601 | 0.1700 | 74,284 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1745 | 0.1785 | 0.1692 | 0.1700 | 79,820 | -0.00(-0.70%) |
Feb 13, 2024 | 0.1745 | 0.1775 | 0.1670 | 0.1712 | 84,979 | -0.01(-3.66%) |
Feb 12, 2024 | 0.1783 | 0.1829 | 0.1733 | 0.1777 | 52,660 | +0.00(+0.17%) |
Feb 09, 2024 | 0.1924 | 0.2034 | 0.1774 | 0.1774 | 199,865 | -0.00(-0.34%) |
Feb 08, 2024 | 0.1888 | 0.1900 | 0.1771 | 0.1780 | 237,854 | +0.00(+1.42%) |
Feb 07, 2024 | 0.1736 | 0.1844 | 0.1678 | 0.1755 | 40,819 | -0.00(-1.90%) |
Feb 06, 2024 | 0.1800 | 0.1878 | 0.1700 | 0.1789 | 60,098 | +0.01(+4.25%) |
Feb 05, 2024 | 0.1800 | 0.1853 | 0.1680 | 0.1716 | 40,254 | -0.01(-5.97%) |
Feb 02, 2024 | 0.1942 | 0.1942 | 0.1800 | 0.1825 | 20,475 | -0.00(-1.67%) |
Feb 01, 2024 | 0.1900 | 0.1900 | 0.1790 | 0.1856 | 45,310 | +0.00(+1.92%) |
Jan 31, 2024 | 0.1942 | 0.1942 | 0.1763 | 0.1821 | 72,216 | -0.00(-1.51%) |
Jan 30, 2024 | 0.1723 | 0.1849 | 0.1723 | 0.1849 | 34,581 | +0.00(+0.65%) |
Jan 29, 2024 | 0.1786 | 0.1837 | 0.1750 | 0.1837 | 120,344 | +0.00(+1.66%) |
Jan 26, 2024 | 0.1942 | 0.1942 | 0.1742 | 0.1807 | 24,057 | +0.00(+0.56%) |
Jan 25, 2024 | 0.1900 | 0.1900 | 0.1757 | 0.1797 | 81,155 | -0.01(-5.42%) |
Jan 24, 2024 | 0.1933 | 0.1933 | 0.1850 | 0.1900 | 72,725 | +0.00(+1.01%) |
Jan 23, 2024 | 0.1950 | 0.1950 | 0.1838 | 0.1881 | 42,689 | +0.00(+1.51%) |
Jan 22, 2024 | 0.1778 | 0.1939 | 0.1778 | 0.1853 | 157,884 | +0.01(+8.62%) |
Jan 19, 2024 | 0.1780 | 0.1795 | 0.1706 | 0.1706 | 58,983 | -0.01(-4.05%) |
Jan 18, 2024 | 0.1840 | 0.1844 | 0.1652 | 0.1778 | 167,809 | -0.01(-4.87%) |
Jan 17, 2024 | 0.1896 | 0.1946 | 0.1770 | 0.1869 | 52,566 | -0.00(-0.21%) |
Jan 16, 2024 | 0.1995 | 0.2022 | 0.1777 | 0.1873 | 98,919 | -0.00(-0.16%) |
Jan 12, 2024 | 0.1885 | 0.1947 | 0.1803 | 0.1876 | 112,107 | +0.00(+1.08%) |
Jan 11, 2024 | 0.1995 | 0.1995 | 0.1760 | 0.1856 | 97,521 | -0.00(-1.95%) |
Jan 10, 2024 | 0.1838 | 0.1961 | 0.1781 | 0.1893 | 146,844 | +0.02(+12.88%) |
Jan 09, 2024 | 0.1620 | 0.1850 | 0.1620 | 0.1677 | 125,879 | -0.01(-3.06%) |
Jan 08, 2024 | 0.1700 | 0.1737 | 0.1550 | 0.1730 | 141,223 | +0.01(+8.60%) |
Jan 05, 2024 | 0.1630 | 0.1630 | 0.1485 | 0.1593 | 158,167 | +0.01(+6.63%) |
Jan 04, 2024 | 0.1660 | 0.1660 | 0.1466 | 0.1494 | 73,117 | +0.00(+1.29%) |
Jan 03, 2024 | 0.1401 | 0.1548 | 0.1401 | 0.1475 | 19,249 | -0.00(-2.90%) |
Jan 02, 2024 | 0.1526 | 0.1660 | 0.1465 | 0.1519 | 156,758 | -0.00(-0.78%) |
Dec 29, 2023 | 0.1562 | 0.1562 | 0.1470 | 0.1531 | 145,584 | +0.00(+0.66%) |
Dec 28, 2023 | 0.1590 | 0.1629 | 0.1513 | 0.1521 | 114,239 | -0.01(-4.94%) |
Dec 27, 2023 | 0.1626 | 0.1735 | 0.1535 | 0.1600 | 85,404 | -0.02(-8.73%) |
Dec 26, 2023 | 0.1677 | 0.1753 | 0.1600 | 0.1753 | 14,658 | +0.01(+6.24%) |
Dec 22, 2023 | 0.2120 | 0.2120 | 0.1600 | 0.1650 | 278,460 | -0.04(-19.51%) |
Dec 21, 2023 | 0.1730 | 0.2050 | 0.1730 | 0.2050 | 499,900 | +0.04(+24.92%) |
Dec 20, 2023 | 0.1578 | 0.1800 | 0.1500 | 0.1641 | 317,047 | +0.03(+24.41%) |
Dec 19, 2023 | 0.1256 | 0.1319 | 0.1248 | 0.1319 | 126,550 | +0.01(+4.02%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1268 | 0.1268 | 13,970 | +0.00(+0.96%) |
Dec 15, 2023 | 0.1233 | 0.1256 | 0.1200 | 0.1256 | 23,781 | +0.01(+4.67%) |
Dec 14, 2023 | 0.1170 | 0.1249 | 0.1151 | 0.1200 | 132,658 | +0.00(+4.35%) |
Dec 13, 2023 | 0.1123 | 0.1150 | 0.1117 | 0.1150 | 31,717 | +0.00(+0.61%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1143 | 0.1143 | 21,110 | -0.00(-2.47%) |
Dec 11, 2023 | 0.1192 | 0.1214 | 0.1104 | 0.1172 | 16,040 | +0.00(+2.81%) |
Dec 08, 2023 | 0.1244 | 0.1251 | 0.1140 | 0.1140 | 38,509 | -0.01(-7.54%) |
Dec 07, 2023 | 0.1240 | 0.1240 | 0.1211 | 0.1233 | 40,095 | -0.00(-2.14%) |
Dec 06, 2023 | 0.1250 | 0.1260 | 0.1210 | 0.1260 | 14,330 | +0.00(+2.77%) |
Dec 05, 2023 | 0.1202 | 0.1303 | 0.1202 | 0.1226 | 221,101 | +0.01(+8.02%) |
Dec 04, 2023 | 0.1210 | 0.1210 | 0.1130 | 0.1135 | 49,955 | -0.01(-4.62%) |