Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 29.20 | 29.20 | 29.05 | 29.05 | 3,005 | +0.95(+3.38%) |
Feb 28, 2008 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 28.10 | 28.10 | 28.10 | 28.10 | 211 | -0.31(-1.09%) |
Feb 22, 2008 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 28.49 | 28.49 | 28.41 | 28.41 | 1,700 | -0.71(-2.43%) |
Feb 20, 2008 | 29.07 | 29.12 | 29.07 | 29.12 | 200 | -0.48(-1.63%) |
Feb 19, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 29.65 | 29.65 | 29.60 | 29.60 | 885 | +0.22(+0.75%) |
Feb 11, 2008 | 29.30 | 29.50 | 29.30 | 29.38 | 600 | +0.14(+0.48%) |
Feb 08, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 28.92 | 29.63 | 28.88 | 29.24 | 9,500 | -1.41(-4.60%) |
Feb 05, 2008 | 31.40 | 31.40 | 30.19 | 30.65 | 2,900 | -0.77(-2.44%) |
Feb 04, 2008 | 30.45 | 32.71 | 30.45 | 31.42 | 1,200 | +2.48(+8.58%) |
Feb 01, 2008 | 28.70 | 28.93 | 28.70 | 28.93 | 800 | -0.02(-0.07%) |
Jan 31, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 28.85 | 29.11 | 28.59 | 28.95 | 11,108 | +0.51(+1.81%) |
Jan 29, 2008 | 28.05 | 28.44 | 28.05 | 28.44 | 1,200 | +1.94(+7.32%) |
Jan 28, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 26.14 | 26.50 | 26.14 | 26.50 | 900 | -0.50(-1.85%) |
Jan 23, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 26.08 | 27.00 | 26.08 | 27.00 | 500 | +1.25(+4.86%) |
Jan 21, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 26.21 | 26.24 | 25.75 | 25.75 | 2,200 | -0.73(-2.76%) |
Jan 16, 2008 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 26.05 | 26.48 | 26.05 | 26.48 | 9,910 | +0.38(+1.46%) |
Jan 14, 2008 | 26.30 | 26.41 | 26.05 | 26.10 | 1,945 | +0.21(+0.81%) |
Jan 11, 2008 | 26.20 | 26.20 | 25.89 | 25.89 | 600 | -1.72(-6.24%) |
Jan 10, 2008 | 27.46 | 27.63 | 27.39 | 27.61 | 1,300 | -0.14(-0.49%) |
Jan 09, 2008 | 27.89 | 28.05 | 27.75 | 27.75 | 2,400 | -1.01(-3.51%) |
Jan 08, 2008 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 28.76 | 28.76 | 28.76 | 28.76 | 2,000 | -0.86(-2.90%) |
Jan 04, 2008 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 29.62 | 29.62 | 29.62 | 29.62 | 200 | +0.22(+0.75%) |
Jan 01, 2008 | 29.89 | 29.89 | 29.40 | 29.40 | 1,800 | +0.00(+0.00%) |
Dec 31, 2007 | 29.89 | 29.89 | 29.40 | 29.40 | 1,800 | -0.77(-2.55%) |
Dec 28, 2007 | 30.14 | 30.17 | 30.13 | 30.17 | 600 | -0.22(-0.72%) |
Dec 27, 2007 | 30.20 | 30.39 | 30.00 | 30.39 | 3,900 | +1.24(+4.25%) |
Dec 26, 2007 | 29.10 | 29.15 | 29.10 | 29.15 | 2,067 | -0.53(-1.79%) |
Dec 24, 2007 | 29.67 | 29.68 | 29.67 | 29.68 | 400 | -0.23(-0.77%) |
Dec 21, 2007 | 29.90 | 29.91 | 29.81 | 29.91 | 24,447 | +0.14(+0.47%) |
Dec 20, 2007 | 29.60 | 29.82 | 29.60 | 29.77 | 3,300 | +0.30(+1.03%) |
Dec 19, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 500 | -1.13(-3.68%) |
Dec 13, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 200 | -0.12(-0.38%) |
Dec 06, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 30.71 | 30.71 | 30.71 | 30.71 | 1,000 | -1.29(-4.03%) |