Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.33(+1.23%) |
Feb 28, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | -0.05(-0.19%) |
Feb 24, 2012 | 26.79 | 26.79 | 26.79 | 0 | -0.05(-0.19%) | |
Feb 23, 2012 | 26.85 | 26.85 | 26.70 | 26.84 | 800 | +0.04(+0.15%) |
Feb 22, 2012 | 26.79 | 27.00 | 26.69 | 26.80 | 950 | -0.45(-1.65%) |
Feb 21, 2012 | 27.55 | 28.00 | 27.25 | 27.25 | 600 | +1.42(+5.50%) |
Feb 16, 2012 | 25.83 | 25.83 | 25.83 | 0 | +0.33(+1.29%) | |
Feb 09, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.11(+0.43%) | |
Feb 08, 2012 | 25.39 | 25.41 | 25.39 | 25.39 | 612 | -0.19(-0.73%) |
Feb 06, 2012 | 25.58 | 25.58 | 25.58 | 0 | -0.19(-0.75%) | |
Feb 03, 2012 | 25.28 | 26.01 | 25.28 | 25.77 | 1,900 | +0.60(+2.38%) |
Feb 02, 2012 | 25.15 | 25.20 | 25.14 | 25.17 | 2,310 | +0.12(+0.48%) |
Feb 01, 2012 | 24.87 | 25.05 | 24.85 | 25.05 | 450 | +0.31(+1.25%) |
Jan 31, 2012 | 24.74 | 24.74 | 24.74 | 24.74 | 2,500 | +0.03(+0.12%) |
Jan 30, 2012 | 24.68 | 24.71 | 24.68 | 24.71 | 800 | -0.28(-1.12%) |
Jan 27, 2012 | 25.07 | 25.07 | 24.99 | 24.99 | 650 | -0.29(-1.15%) |
Jan 26, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 300 | +0.13(+0.52%) |
Jan 25, 2012 | 24.93 | 25.15 | 24.88 | 25.15 | 400 | +0.33(+1.31%) |
Jan 23, 2012 | 24.82 | 24.82 | 24.82 | 0 | +0.02(+0.10%) | |
Jan 20, 2012 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | +0.11(+0.45%) |
Jan 19, 2012 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | -0.07(-0.29%) |
Jan 17, 2012 | 24.76 | 24.76 | 24.76 | 0 | -0.04(-0.15%) | |
Jan 13, 2012 | 24.84 | 24.84 | 24.80 | 24.80 | 200 | -0.19(-0.76%) |
Jan 12, 2012 | 24.99 | 24.99 | 24.99 | 24.99 | 200 | +0.02(+0.08%) |
Jan 11, 2012 | 25.10 | 25.10 | 24.97 | 24.97 | 200 | -0.27(-1.06%) |
Jan 10, 2012 | 25.24 | 25.24 | 25.24 | 25.24 | 200 | +0.19(+0.75%) |
Jan 09, 2012 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.30(-1.18%) |
Jan 06, 2012 | 25.00 | 25.35 | 25.00 | 25.35 | 800 | +0.19(+0.76%) |
Jan 05, 2012 | 25.14 | 25.16 | 25.14 | 25.16 | 200 | -0.02(-0.08%) |
Jan 04, 2012 | 25.14 | 25.18 | 25.14 | 25.18 | 300 | +0.18(+0.72%) |
Dec 28, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.18(+0.73%) |
Dec 23, 2011 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.08(+0.32%) |
Dec 21, 2011 | 24.35 | 24.74 | 24.35 | 24.74 | 200 | +0.34(+1.39%) |
Dec 20, 2011 | 24.31 | 24.42 | 24.25 | 24.40 | 4,360 | +0.36(+1.50%) |
Dec 19, 2011 | 23.68 | 24.04 | 23.68 | 24.04 | 2,060 | +0.56(+2.39%) |
Dec 15, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 230 | +0.03(+0.13%) |
Dec 14, 2011 | 23.09 | 23.47 | 23.09 | 23.45 | 1,050 | -0.50(-2.09%) |
Dec 13, 2011 | 23.95 | 23.95 | 23.95 | 23.95 | 3,000 | -0.26(-1.07%) |
Dec 12, 2011 | 23.89 | 24.21 | 23.87 | 24.21 | 930 | -0.12(-0.49%) |
Dec 09, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 660 | +0.14(+0.59%) |
Dec 08, 2011 | 24.46 | 24.46 | 24.19 | 24.19 | 1,720 | -0.18(-0.75%) |
Dec 07, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 380 | -0.15(-0.61%) |
Dec 06, 2011 | 24.24 | 24.55 | 24.24 | 24.52 | 1,180 | +1.27(+5.46%) |