Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Djsp Enterprises Inc (OP: DJSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 25, 2015 0.7900 0.8000 0.7900 0.8000 23,500 +0.00(+0.00%)
Feb 20, 2015 0.8000 0.8000 0.8000 0 +0.14(+21.19%)
Feb 19, 2015 0.7500 0.7505 0.6601 0.6601 3,500 -0.15(-18.51%)
Feb 18, 2015 0.8100 0.8100 0.8100 0.8100 72,500 +0.06(+8.00%)
Feb 17, 2015 0.7500 0.7500 0.7500 0.7500 157 +0.00(+0.00%)
Feb 12, 2015 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Feb 09, 2015 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Feb 06, 2015 0.7200 0.7600 0.7200 0.7600 4,370 +0.01(+1.33%)
Feb 04, 2015 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Feb 02, 2015 0.7900 0.7900 0.7900 8 +0.00(+0.00%)
Jan 30, 2015 0.8230 0.8230 0.7900 0.7900 17,373 -0.04(-5.39%)
Jan 29, 2015 0.8350 0.8350 0.8350 0.8350 2,250 -0.00(-0.58%)
Jan 23, 2015 0.8399 0.8399 0.8399 0 +0.00(+0.50%)
Jan 22, 2015 0.7598 0.8357 0.7500 0.8357 14,469 +0.08(+9.99%)
Jan 20, 2015 0.7598 0.7598 0.7598 0 +0.00(+0.00%)
Jan 16, 2015 0.7598 0.7598 0.7598 0 +0.01(+1.31%)
Jan 15, 2015 0.7600 0.7600 0.7500 0.7500 12,743 -0.01(-1.32%)
Jan 14, 2015 0.7600 0.7600 0.7600 0.7600 1,000 -0.06(-7.33%)
Jan 13, 2015 0.8201 0 -0.03(-3.52%)
Jan 12, 2015 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jan 09, 2015 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Jan 07, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.89%)
Jan 06, 2015 0.8499 0.8499 0.8499 0.8499 3,100 -0.11(-11.45%)
Jan 05, 2015 0.9599 0.9599 0.8000 0.9598 12,088 +0.01(+1.03%)
Jan 02, 2015 0.9500 0.9500 0.9500 0.9500 1,785 +0.01(+1.07%)
Dec 31, 2014 0.9399 0.9399 0.9399 0 +0.04(+4.43%)
Dec 30, 2014 0.7622 0.9500 0.7500 0.9000 32,970 +0.14(+18.08%)
Dec 29, 2014 0.7622 0.7718 0.7622 0.7622 4,150 -0.02(-2.28%)
Dec 23, 2014 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Dec 22, 2014 0.7800 0.8100 0.7700 0.8100 8,650 +0.03(+3.85%)
Dec 19, 2014 0.7100 0.8100 0.7100 0.7800 26,420 +0.08(+11.43%)
Dec 18, 2014 0.6000 0.8300 0.5101 0.7000 43,200 -0.13(-15.66%)
Dec 17, 2014 0.8200 0.8300 0.7900 0.8300 6,415 +0.01(+1.22%)
Dec 16, 2014 0.8200 0.8200 0.8200 0.8200 2,229 +0.00(+0.00%)
Dec 12, 2014 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 11, 2014 0.7800 0.8000 0.7500 0.8000 1,550 +0.02(+2.56%)
Dec 10, 2014 0.7800 0.7800 0.7800 0.7800 200 +0.01(+1.30%)
Dec 09, 2014 0.7700 0.7700 0.7700 0.7700 5,950 +0.00(+0.00%)
Dec 08, 2014 0.8200 0.8200 0.7700 0.7700 4,321 -0.04(-4.94%)
Dec 05, 2014 0.9000 0.9500 0.8000 0.8100 67,150 -0.11(-11.96%)
Dec 04, 2014 0.9000 0.9200 0.9000 0.9200 4,000 +0.01(+1.10%)
Dec 03, 2014 0.8900 0.9850 0.5100 0.9100 26,152 -0.01(-1.09%)
Dec 02, 2014 0.9200 0.9200 0.9200 0.9200 1,000 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.