Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.270 | 1.350 | 1.250 | 1.250 | 8,000 | -0.04(-3.10%) |
Feb 25, 2021 | 1.310 | 1.370 | 1.290 | 1.290 | 56,644 | +0.01(+0.78%) |
Feb 24, 2021 | 1.250 | 1.290 | 1.240 | 1.280 | 8,075 | +0.03(+2.79%) |
Feb 23, 2021 | 1.270 | 1.270 | 1.215 | 1.245 | 5,049 | -0.03(-2.72%) |
Feb 22, 2021 | 1.270 | 1.290 | 1.240 | 1.280 | 23,582 | +0.01(+0.79%) |
Feb 19, 2021 | 1.290 | 1.300 | 1.270 | 1.270 | 9,600 | +0.03(+2.42%) |
Feb 18, 2021 | 1.230 | 1.250 | 1.200 | 1.240 | 28,890 | +0.04(+3.33%) |
Feb 17, 2021 | 1.265 | 1.272 | 1.200 | 1.200 | 13,242 | -0.03(-2.79%) |
Feb 16, 2021 | 1.260 | 1.277 | 1.200 | 1.234 | 90,530 | -0.02(-1.24%) |
Feb 12, 2021 | 1.230 | 1.340 | 1.230 | 1.250 | 30,400 | +0.02(+1.63%) |
Feb 11, 2021 | 1.300 | 1.344 | 1.230 | 1.230 | 12,644 | -0.06(-4.32%) |
Feb 10, 2021 | 1.365 | 1.369 | 1.286 | 1.286 | 22,301 | -0.04(-3.34%) |
Feb 09, 2021 | 1.340 | 1.366 | 1.330 | 1.330 | 28,433 | +0.00(+0.00%) |
Feb 08, 2021 | 1.340 | 1.364 | 1.310 | 1.330 | 8,293 | -0.02(-1.48%) |
Feb 05, 2021 | 1.380 | 1.380 | 1.345 | 1.350 | 8,700 | +0.02(+1.50%) |
Feb 04, 2021 | 1.320 | 1.370 | 1.320 | 1.330 | 14,658 | +0.01(+0.76%) |
Feb 03, 2021 | 1.280 | 1.420 | 1.230 | 1.320 | 16,514 | +0.06(+4.76%) |
Feb 02, 2021 | 1.230 | 1.275 | 1.200 | 1.260 | 40,807 | -0.06(-4.51%) |
Feb 01, 2021 | 1.330 | 1.370 | 1.260 | 1.319 | 39,898 | -0.04(-2.98%) |
Jan 29, 2021 | 1.400 | 1.410 | 1.350 | 1.360 | 39,900 | -0.03(-2.16%) |
Jan 28, 2021 | 1.430 | 1.490 | 1.382 | 1.390 | 16,084 | -0.06(-3.84%) |
Jan 27, 2021 | 1.490 | 1.490 | 1.430 | 1.446 | 3,942 | -0.05(-3.63%) |
Jan 26, 2021 | 1.410 | 1.500 | 1.410 | 1.500 | 69,534 | +0.11(+7.91%) |
Jan 25, 2021 | 1.330 | 1.410 | 1.330 | 1.390 | 86,768 | +0.09(+6.92%) |
Jan 22, 2021 | 1.260 | 1.300 | 1.240 | 1.300 | 49,400 | +0.04(+3.41%) |
Jan 21, 2021 | 1.260 | 1.280 | 1.242 | 1.257 | 21,059 | -0.01(-1.02%) |
Jan 20, 2021 | 1.240 | 1.280 | 1.207 | 1.270 | 51,026 | +0.01(+0.83%) |
Jan 19, 2021 | 1.190 | 1.260 | 1.184 | 1.260 | 42,944 | +0.06(+5.00%) |
Jan 15, 2021 | 1.250 | 1.250 | 1.186 | 1.200 | 13,600 | -0.04(-3.27%) |
Jan 14, 2021 | 1.290 | 1.290 | 1.200 | 1.240 | 50,024 | -0.03(-2.75%) |
Jan 13, 2021 | 1.270 | 1.300 | 1.250 | 1.275 | 26,314 | +0.03(+2.49%) |
Jan 12, 2021 | 1.270 | 1.286 | 1.244 | 1.244 | 11,255 | +0.01(+1.14%) |
Jan 11, 2021 | 1.200 | 1.270 | 1.200 | 1.230 | 29,143 | -0.05(-3.91%) |
Jan 08, 2021 | 1.250 | 1.300 | 1.250 | 1.280 | 11,500 | -0.00(-0.39%) |
Jan 07, 2021 | 1.290 | 1.290 | 1.230 | 1.285 | 41,004 | -0.06(-4.10%) |
Jan 06, 2021 | 1.230 | 1.340 | 1.230 | 1.340 | 29,012 | +0.03(+2.29%) |
Jan 05, 2021 | 1.300 | 1.370 | 1.300 | 1.310 | 19,445 | +0.03(+2.22%) |
Jan 04, 2021 | 1.190 | 1.319 | 1.180 | 1.282 | 35,718 | +0.10(+8.60%) |
Dec 31, 2020 | 1.180 | 1.180 | 1.180 | 24,076 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.189 | 1.230 | 1.170 | 1.180 | 24,076 | -0.02(-1.87%) |
Dec 29, 2020 | 1.200 | 1.215 | 1.160 | 1.202 | 40,320 | -0.05(-3.88%) |
Dec 28, 2020 | 1.250 | 1.260 | 1.200 | 1.251 | 23,153 | -0.01(-1.06%) |
Dec 24, 2020 | 1.245 | 1.270 | 1.190 | 1.264 | 40,100 | +0.00(+0.35%) |
Dec 23, 2020 | 1.230 | 1.277 | 1.230 | 1.260 | 2,400 | +0.02(+1.61%) |
Dec 22, 2020 | 1.230 | 1.270 | 1.230 | 1.240 | 21,926 | +0.03(+2.90%) |
Dec 21, 2020 | 1.300 | 1.300 | 1.170 | 1.205 | 98,380 | -0.10(-8.02%) |
Dec 18, 2020 | 1.310 | 1.320 | 1.275 | 1.310 | 29,600 | -0.01(-0.91%) |
Dec 17, 2020 | 1.310 | 1.330 | 1.310 | 1.322 | 12,270 | -0.01(-0.60%) |
Dec 16, 2020 | 1.340 | 1.340 | 1.310 | 1.330 | 16,027 | -0.03(-2.06%) |
Dec 15, 2020 | 1.310 | 1.370 | 1.310 | 1.358 | 21,231 | +0.02(+1.72%) |
Dec 14, 2020 | 1.410 | 1.440 | 1.310 | 1.335 | 26,852 | -0.04(-2.55%) |
Dec 11, 2020 | 1.360 | 1.370 | 1.340 | 1.370 | 11,300 | +0.05(+3.79%) |
Dec 10, 2020 | 1.350 | 1.350 | 1.320 | 1.320 | 2,372 | -0.03(-2.22%) |
Dec 09, 2020 | 1.330 | 1.350 | 1.295 | 1.350 | 30,558 | -0.02(-1.46%) |
Dec 08, 2020 | 1.353 | 1.370 | 1.350 | 1.370 | 36,786 | +0.04(+3.01%) |
Dec 07, 2020 | 1.300 | 1.355 | 1.300 | 1.330 | 18,227 | +0.03(+2.31%) |
Dec 04, 2020 | 1.310 | 1.330 | 1.300 | 1.300 | 2,100 | +0.00(+0.00%) |
Dec 03, 2020 | 1.308 | 1.321 | 1.286 | 1.300 | 12,664 | +0.01(+0.39%) |
Dec 02, 2020 | 1.310 | 1.320 | 1.295 | 1.295 | 13,060 | -0.06(-4.07%) |