Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2267 | 0.2267 | 0.2157 | 0.2157 | 16,048 | +0.01(+2.71%) |
Feb 28, 2024 | 0.1948 | 0.2152 | 0.1948 | 0.2100 | 31,732 | +0.02(+9.09%) |
Feb 27, 2024 | 0.1912 | 0.1925 | 0.1912 | 0.1925 | 14,124 | +0.01(+6.35%) |
Feb 26, 2024 | 0.1923 | 0.1923 | 0.1810 | 0.1810 | 33,357 | -0.00(-2.48%) |
Feb 23, 2024 | 0.1800 | 0.1890 | 0.1800 | 0.1856 | 14,358 | -0.00(-2.21%) |
Feb 22, 2024 | 0.1803 | 0.1909 | 0.1800 | 0.1898 | 71,063 | +0.01(+5.44%) |
Feb 21, 2024 | 0.1851 | 0.1900 | 0.1800 | 0.1800 | 2,790 | -0.00(-2.28%) |
Feb 20, 2024 | 0.1850 | 0.1900 | 0.1842 | 0.1842 | 24,056 | -0.00(-1.97%) |
Feb 16, 2024 | 0.1850 | 0.1899 | 0.1850 | 0.1879 | 9,660 | -0.00(-0.58%) |
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1865 | 0.1890 | 42,047 | +0.00(+0.75%) |
Feb 14, 2024 | 0.1872 | 0.1888 | 0.1811 | 0.1876 | 71,511 | -0.00(-0.32%) |
Feb 13, 2024 | 0.1882 | 0.1910 | 0.1882 | 0.1882 | 25,998 | -0.00(-2.23%) |
Feb 12, 2024 | 0.1849 | 0.1932 | 0.1849 | 0.1925 | 49,898 | +0.01(+4.62%) |
Feb 09, 2024 | 0.1899 | 0.1899 | 0.1826 | 0.1840 | 110,313 | -0.00(-0.11%) |
Feb 08, 2024 | 0.1900 | 0.1900 | 0.1842 | 0.1842 | 11,944 | -0.01(-3.51%) |
Feb 07, 2024 | 0.1980 | 0.1984 | 0.1838 | 0.1909 | 68,833 | -0.00(-2.25%) |
Feb 06, 2024 | 0.1929 | 0.2000 | 0.1914 | 0.1953 | 33,743 | +0.00(+0.67%) |
Feb 05, 2024 | 0.1965 | 0.1979 | 0.1816 | 0.1940 | 100,875 | +0.01(+6.95%) |
Feb 02, 2024 | 0.1848 | 0.1936 | 0.1753 | 0.1814 | 104,757 | -0.01(-7.50%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1961 | 104,131 | -0.00(-1.95%) |
Jan 31, 2024 | 0.2317 | 0.2317 | 0.1706 | 0.2000 | 652,043 | -0.04(-17.63%) |
Jan 30, 2024 | 0.2486 | 0.2524 | 0.2384 | 0.2428 | 86,000 | -0.00(-0.90%) |
Jan 29, 2024 | 0.2561 | 0.2561 | 0.2298 | 0.2450 | 122,077 | -0.00(-0.97%) |
Jan 26, 2024 | 0.2371 | 0.2474 | 0.2340 | 0.2474 | 14,159 | +0.02(+6.50%) |
Jan 25, 2024 | 0.2375 | 0.2449 | 0.2302 | 0.2323 | 27,371 | -0.01(-5.18%) |
Jan 24, 2024 | 0.2400 | 0.2461 | 0.2380 | 0.2450 | 36,995 | +0.01(+2.60%) |
Jan 23, 2024 | 0.2380 | 0.2450 | 0.2380 | 0.2388 | 51,658 | -0.00(-1.12%) |
Jan 22, 2024 | 0.2500 | 0.2593 | 0.2280 | 0.2415 | 125,018 | -0.02(-6.47%) |
Jan 19, 2024 | 0.2577 | 0.2592 | 0.2577 | 0.2582 | 31,150 | +0.01(+2.14%) |
Jan 18, 2024 | 0.2620 | 0.2690 | 0.2528 | 0.2528 | 2,301 | -0.00(-0.86%) |
Jan 17, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 31,200 | -0.01(-3.41%) |
Jan 16, 2024 | 0.2638 | 0.2669 | 0.2603 | 0.2640 | 32,830 | +0.00(+1.15%) |
Jan 12, 2024 | 0.2579 | 0.2700 | 0.2550 | 0.2610 | 62,892 | -0.00(-0.80%) |
Jan 11, 2024 | 0.2708 | 0.2708 | 0.2631 | 0.2631 | 21,021 | -0.01(-3.91%) |
Jan 10, 2024 | 0.2550 | 0.2805 | 0.2500 | 0.2738 | 112,377 | +0.02(+6.04%) |
Jan 09, 2024 | 0.2550 | 0.2734 | 0.2500 | 0.2582 | 75,243 | -0.02(-7.79%) |
Jan 08, 2024 | 0.2805 | 0.2810 | 0.2663 | 0.2800 | 24,061 | +0.01(+3.93%) |
Jan 05, 2024 | 0.2800 | 0.2800 | 0.2680 | 0.2694 | 10,798 | -0.00(-0.37%) |
Jan 04, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 11,015 | +0.01(+4.44%) |
Jan 03, 2024 | 0.2500 | 0.2605 | 0.2500 | 0.2589 | 53,651 | -0.01(-2.38%) |
Jan 02, 2024 | 0.2615 | 0.2754 | 0.2600 | 0.2652 | 21,788 | +0.01(+2.28%) |
Dec 29, 2023 | 0.2520 | 0.2625 | 0.2491 | 0.2593 | 64,047 | +0.01(+2.49%) |
Dec 28, 2023 | 0.2949 | 0.2949 | 0.2530 | 0.2530 | 128,873 | -0.02(-8.00%) |
Dec 27, 2023 | 0.3007 | 0.3007 | 0.2750 | 0.2750 | 64,097 | -0.02(-8.33%) |
Dec 26, 2023 | 0.2813 | 0.3050 | 0.2813 | 0.3000 | 39,484 | +0.01(+4.35%) |
Dec 22, 2023 | 0.2886 | 0.2958 | 0.2875 | 0.2875 | 166,294 | -0.00(-1.51%) |
Dec 21, 2023 | 0.2850 | 0.3000 | 0.2754 | 0.2919 | 114,434 | +0.01(+4.25%) |
Dec 20, 2023 | 0.2540 | 0.3090 | 0.2540 | 0.2800 | 71,925 | +0.03(+11.55%) |
Dec 19, 2023 | 0.2321 | 0.2510 | 0.2216 | 0.2510 | 250,411 | +0.02(+8.14%) |
Dec 18, 2023 | 0.2346 | 0.2377 | 0.2307 | 0.2321 | 66,521 | -0.00(-0.04%) |
Dec 15, 2023 | 0.2330 | 0.2350 | 0.2309 | 0.2322 | 34,402 | +0.00(+2.07%) |
Dec 14, 2023 | 0.2324 | 0.2405 | 0.2250 | 0.2275 | 126,093 | -0.01(-3.93%) |
Dec 13, 2023 | 0.2399 | 0.2414 | 0.2338 | 0.2368 | 73,095 | -0.01(-4.21%) |
Dec 12, 2023 | 0.2516 | 0.2540 | 0.2439 | 0.2472 | 46,582 | -0.00(-1.12%) |
Dec 11, 2023 | 0.2500 | 0.2523 | 0.2500 | 0.2500 | 23,968 | -0.00(-0.99%) |
Dec 08, 2023 | 0.2500 | 0.2532 | 0.2500 | 0.2525 | 64,303 | +0.00(+1.00%) |
Dec 07, 2023 | 0.2500 | 0.2570 | 0.2489 | 0.2500 | 151,703 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2509 | 0.2549 | 0.2400 | 0.2500 | 97,607 | +0.00(+0.40%) |
Dec 05, 2023 | 0.2591 | 0.2591 | 0.2379 | 0.2490 | 86,676 | -0.01(-2.35%) |
Dec 04, 2023 | 0.2712 | 0.2712 | 0.2540 | 0.2550 | 43,272 | -0.01(-5.13%) |